Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.840 6.850 5.620 6.290 1,212,710 +1.39(+28.37%)
Oct 28, 2010 4.980 4.980 4.900 4.900 98,396 -0.04(-0.81%)
Oct 27, 2010 4.950 5.000 4.928 4.940 62,556 -0.07(-1.40%)
Oct 25, 2010 4.900 5.090 4.900 5.010 93,120 +0.13(+2.66%)
Oct 22, 2010 5.020 5.020 4.800 4.880 79,109 -0.14(-2.79%)
Oct 21, 2010 5.040 5.040 4.990 5.020 29,927 -0.02(-0.40%)
Oct 20, 2010 4.980 5.080 4.980 5.040 32,618 +0.05(+1.00%)
Oct 19, 2010 5.080 5.080 4.960 4.990 75,965 -0.09(-1.77%)
Oct 18, 2010 5.140 5.200 5.000 5.080 76,216 -0.03(-0.59%)
Oct 15, 2010 5.080 5.170 5.070 5.110 54,422 +0.05(+0.99%)
Oct 14, 2010 5.160 5.210 5.000 5.060 91,476 -0.08(-1.56%)
Oct 13, 2010 5.180 5.190 5.130 5.140 94,038 -0.01(-0.19%)
Oct 12, 2010 5.140 5.240 5.110 5.150 104,804 +0.02(+0.39%)
Oct 11, 2010 5.100 5.280 5.100 5.130 158,199 -0.01(-0.19%)
Oct 08, 2010 5.190 5.210 5.140 5.140 47,624 -0.03(-0.58%)
Oct 07, 2010 5.250 5.270 5.140 5.170 84,450 -0.02(-0.39%)
Oct 06, 2010 5.300 5.320 5.140 5.190 193,515 -0.11(-2.08%)
Oct 05, 2010 5.320 5.340 5.230 5.300 110,773 +0.02(+0.38%)
Oct 04, 2010 5.330 5.340 5.250 5.280 84,093 -0.04(-0.75%)
Oct 01, 2010 5.340 5.360 5.210 5.320 47,559 +0.03(+0.57%)
Sep 30, 2010 5.200 5.300 5.120 5.290 119,117 +0.19(+3.73%)
Sep 29, 2010 5.240 5.290 5.090 5.100 203,586 -0.16(-3.04%)
Sep 28, 2010 5.280 5.340 5.190 5.260 165,116 +0.01(+0.19%)
Sep 27, 2010 5.320 5.370 5.230 5.250 76,858 -0.08(-1.50%)
Sep 24, 2010 5.400 5.400 5.240 5.330 98,160 +0.00(+0.00%)
Sep 23, 2010 5.390 5.480 5.230 5.330 259,319 -0.06(-1.11%)
Sep 22, 2010 5.380 5.450 5.120 5.390 446,092 -0.05(-0.92%)
Sep 21, 2010 5.530 5.600 5.350 5.440 1,425,046 +0.38(+7.51%)
Sep 20, 2010 5.110 5.110 4.950 5.060 178,327 -0.07(-1.36%)
Sep 17, 2010 5.250 5.250 5.000 5.130 60,291 -0.04(-0.77%)
Sep 15, 2010 5.250 5.250 4.950 5.170 85,066 -0.08(-1.52%)
Sep 14, 2010 5.260 5.360 5.160 5.250 52,803 -0.01(-0.19%)
Sep 13, 2010 5.120 5.270 5.120 5.260 75,271 +0.14(+2.73%)
Sep 10, 2010 5.210 5.220 4.960 5.120 106,412 -0.13(-2.48%)
Sep 09, 2010 5.310 5.370 5.210 5.250 32,361 -0.02(-0.38%)
Sep 08, 2010 5.170 5.390 5.170 5.270 82,881 +0.09(+1.74%)
Sep 07, 2010 5.640 5.660 5.110 5.180 101,529 -0.41(-7.33%)
Sep 03, 2010 5.490 5.640 5.490 5.590 200,909 +0.12(+2.19%)
Sep 02, 2010 5.550 5.600 5.450 5.470 164,543 -0.15(-2.67%)
Sep 01, 2010 5.730 5.730 5.500 5.620 103,516 +0.02(+0.36%)
Aug 31, 2010 6.000 6.000 5.530 5.600 382,643 +0.00(+0.00%)
Aug 30, 2010 5.530 5.720 5.510 5.600 119,766 +0.06(+1.08%)
Aug 27, 2010 5.550 5.790 5.500 5.540 204,519 +0.04(+0.73%)
Aug 26, 2010 5.490 5.550 5.380 5.500 306,931 +0.05(+0.92%)
Aug 25, 2010 5.200 5.560 5.200 5.450 264,333 +0.21(+4.01%)
Aug 24, 2010 5.150 5.270 5.066 5.240 71,755 +0.06(+1.16%)
Aug 23, 2010 5.170 5.240 5.000 5.180 98,034 +0.04(+0.78%)
Aug 20, 2010 5.070 5.150 5.060 5.140 66,773 +0.07(+1.38%)
Aug 19, 2010 5.020 5.140 5.000 5.070 127,043 +0.04(+0.80%)
Aug 18, 2010 5.070 5.070 5.000 5.030 31,037 +0.00(+0.00%)
Aug 17, 2010 4.980 5.120 4.900 5.030 117,041 +0.09(+1.82%)
Aug 16, 2010 4.840 4.990 4.820 4.940 134,998 +0.04(+0.82%)
Aug 13, 2010 4.960 5.020 4.890 4.900 85,515 -0.09(-1.80%)
Aug 12, 2010 4.900 5.000 4.740 4.990 70,478 +0.09(+1.84%)
Aug 11, 2010 4.650 5.080 4.650 4.900 321,059 +0.22(+4.70%)
Aug 10, 2010 4.790 4.870 4.650 4.680 110,626 -0.18(-3.70%)
Aug 09, 2010 5.010 5.029 4.800 4.860 133,119 -0.14(-2.80%)
Aug 06, 2010 4.800 5.090 4.700 5.000 165,058 +0.21(+4.38%)
Aug 05, 2010 5.110 5.110 4.770 4.790 323,417 -0.30(-5.89%)
Aug 04, 2010 5.250 5.260 5.000 5.090 161,452 -0.05(-0.97%)
Aug 03, 2010 5.460 5.490 4.970 5.140 584,655 -0.21(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.