Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.930 6.100 5.865 6.010 266,011 +0.04(+0.67%)
Feb 27, 2014 5.810 5.990 5.710 5.970 100,560 +0.14(+2.40%)
Feb 26, 2014 5.750 5.860 5.690 5.830 112,525 +0.06(+1.04%)
Feb 25, 2014 5.660 5.780 5.600 5.770 100,326 +0.09(+1.58%)
Feb 24, 2014 5.780 5.780 5.610 5.680 267,210 -0.06(-1.05%)
Feb 21, 2014 5.770 5.790 5.710 5.740 210,298 -0.04(-0.69%)
Feb 20, 2014 5.850 5.860 5.760 5.780 177,628 -0.09(-1.53%)
Feb 19, 2014 5.860 5.910 5.860 5.870 111,060 +0.01(+0.17%)
Feb 18, 2014 5.820 5.950 5.820 5.860 116,349 +0.04(+0.69%)
Feb 14, 2014 5.910 5.820 5.820 5.820 136,900 -0.08(-1.36%)
Feb 13, 2014 5.810 6.020 5.810 5.900 111,159 +0.04(+0.68%)
Feb 12, 2014 5.990 6.139 5.850 5.860 115,845 -0.11(-1.84%)
Feb 11, 2014 5.860 6.020 5.860 5.970 182,536 +0.05(+0.84%)
Feb 10, 2014 5.850 5.950 5.850 5.920 172,838 +0.02(+0.34%)
Feb 07, 2014 6.010 6.070 5.870 5.900 110,756 -0.12(-1.99%)
Feb 06, 2014 5.820 6.040 5.800 6.020 173,067 +0.18(+3.08%)
Feb 05, 2014 6.050 6.090 5.830 5.840 305,307 -0.26(-4.26%)
Feb 04, 2014 6.160 6.260 6.020 6.100 213,448 -0.04(-0.65%)
Feb 03, 2014 6.470 6.470 6.070 6.140 216,951 -0.36(-5.54%)
Jan 31, 2014 6.200 6.950 6.200 6.500 332,241 +0.17(+2.69%)
Jan 30, 2014 6.280 6.490 6.250 6.330 163,991 +0.04(+0.64%)
Jan 29, 2014 6.280 6.420 6.200 6.290 103,186 -0.03(-0.47%)
Jan 28, 2014 6.260 6.390 6.200 6.320 146,595 +0.06(+0.96%)
Jan 27, 2014 6.280 6.500 6.200 6.260 120,420 -0.04(-0.63%)
Jan 24, 2014 6.330 6.440 6.240 6.300 85,517 -0.06(-0.94%)
Jan 23, 2014 6.380 6.460 6.300 6.360 79,651 -0.01(-0.16%)
Jan 22, 2014 6.330 6.430 6.200 6.370 78,019 +0.02(+0.31%)
Jan 21, 2014 6.210 6.360 6.180 6.350 166,066 +0.16(+2.58%)
Jan 17, 2014 6.280 6.190 6.190 6.190 84,400 -0.08(-1.28%)
Jan 16, 2014 6.067 6.310 6.067 6.270 107,264 +0.02(+0.32%)
Jan 15, 2014 6.360 6.360 6.160 6.250 126,425 -0.11(-1.73%)
Jan 14, 2014 6.370 6.380 6.260 6.360 136,834 +0.06(+0.95%)
Jan 13, 2014 6.300 6.350 6.250 6.300 86,685 -0.02(-0.32%)
Jan 10, 2014 6.310 6.350 6.160 6.320 107,764 +0.04(+0.64%)
Jan 09, 2014 6.480 6.580 6.250 6.280 88,146 -0.16(-2.48%)
Jan 08, 2014 6.370 6.490 6.300 6.440 148,249 +0.06(+0.94%)
Jan 07, 2014 6.370 6.470 6.280 6.380 126,362 +0.00(+0.00%)
Jan 06, 2014 6.460 6.586 6.369 6.380 108,074 -0.09(-1.39%)
Jan 03, 2014 6.460 6.580 6.440 6.470 85,815 +0.02(+0.31%)
Jan 02, 2014 6.580 6.590 6.420 6.450 88,423 -0.14(-2.12%)
Dec 31, 2013 6.410 6.590 6.590 6.590 185,500 +0.21(+3.29%)
Dec 30, 2013 6.270 6.450 6.160 6.380 175,253 +0.11(+1.75%)
Dec 27, 2013 6.390 6.550 6.240 6.270 74,013 -0.10(-1.57%)
Dec 26, 2013 6.250 6.430 6.220 6.370 165,732 +0.18(+2.91%)
Dec 24, 2013 6.240 6.280 6.160 6.190 34,674 +0.00(+0.00%)
Dec 23, 2013 6.170 6.210 6.080 6.190 145,490 +0.01(+0.16%)
Dec 20, 2013 6.220 6.290 6.117 6.180 187,058 -0.01(-0.16%)
Dec 19, 2013 6.300 6.550 6.140 6.190 97,268 -0.08(-1.28%)
Dec 18, 2013 6.310 6.450 6.200 6.270 95,943 -0.05(-0.79%)
Dec 17, 2013 6.260 6.485 6.210 6.320 107,529 +0.04(+0.64%)
Dec 16, 2013 6.250 6.380 6.250 6.280 65,760 +0.04(+0.64%)
Dec 13, 2013 6.220 6.330 6.170 6.240 87,246 +0.05(+0.81%)
Dec 12, 2013 6.340 6.370 6.180 6.190 67,935 -0.15(-2.44%)
Dec 11, 2013 6.260 6.390 6.260 6.345 57,617 +0.08(+1.20%)
Dec 10, 2013 6.500 6.670 6.260 6.270 186,632 -0.20(-3.09%)
Dec 09, 2013 6.700 6.760 6.470 6.470 98,758 -0.20(-3.00%)
Dec 06, 2013 6.730 6.850 6.650 6.670 0 -0.01(-0.15%)
Dec 05, 2013 6.800 6.820 6.610 6.680 0 -0.10(-1.47%)
Dec 04, 2013 6.680 6.990 6.680 6.780 0 +0.08(+1.19%)
Dec 03, 2013 6.660 6.820 6.650 6.700 0 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.