Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.880 6.115 5.880 5.960 175,598 +0.07(+1.19%)
Feb 26, 2016 5.870 6.170 5.850 5.890 126,730 +0.01(+0.17%)
Feb 25, 2016 5.740 5.940 5.730 5.880 131,367 +0.17(+2.98%)
Feb 24, 2016 5.750 5.750 5.550 5.710 419,866 -0.19(-3.22%)
Feb 23, 2016 5.880 5.930 5.740 5.900 142,364 +0.03(+0.51%)
Feb 22, 2016 5.940 6.290 5.840 5.870 101,742 -0.03(-0.51%)
Feb 19, 2016 5.780 6.110 5.760 5.900 250,036 +0.10(+1.72%)
Feb 18, 2016 5.930 6.000 5.780 5.800 86,859 -0.11(-1.86%)
Feb 17, 2016 5.920 6.045 5.860 5.910 120,790 +0.05(+0.85%)
Feb 16, 2016 5.920 6.090 5.820 5.860 104,322 +0.01(+0.17%)
Feb 12, 2016 5.870 5.850 5.850 5.850 64,000 +0.01(+0.17%)
Feb 11, 2016 5.810 5.980 5.810 5.840 180,554 -0.03(-0.51%)
Feb 10, 2016 5.990 6.120 5.850 5.870 66,329 -0.07(-1.18%)
Feb 09, 2016 5.960 6.220 5.920 5.940 131,138 -0.08(-1.33%)
Feb 08, 2016 6.220 6.300 6.000 6.020 141,062 -0.31(-4.90%)
Feb 05, 2016 6.620 6.650 6.320 6.330 139,888 -0.31(-4.67%)
Feb 04, 2016 6.630 6.770 6.600 6.640 127,827 -0.04(-0.60%)
Feb 03, 2016 6.310 6.860 6.310 6.680 294,668 +0.80(+13.61%)
Feb 02, 2016 6.000 6.000 5.830 5.880 308,128 -0.09(-1.51%)
Feb 01, 2016 5.680 6.175 5.480 5.970 214,750 +0.21(+3.65%)
Jan 29, 2016 5.310 5.810 5.310 5.760 431,957 +0.47(+8.88%)
Jan 28, 2016 5.320 5.440 5.270 5.290 67,179 +0.02(+0.38%)
Jan 27, 2016 5.320 5.350 5.220 5.270 116,269 -0.01(-0.19%)
Jan 26, 2016 5.250 5.400 5.220 5.280 61,766 +0.08(+1.54%)
Jan 25, 2016 5.470 5.520 5.180 5.200 82,962 -0.27(-4.94%)
Jan 22, 2016 5.220 5.550 5.200 5.470 157,335 +0.28(+5.39%)
Jan 21, 2016 5.400 5.450 5.180 5.190 89,170 -0.22(-4.07%)
Jan 20, 2016 5.250 5.475 5.070 5.410 184,425 +0.11(+2.08%)
Jan 19, 2016 5.360 5.420 5.240 5.300 143,483 -0.01(-0.19%)
Jan 15, 2016 5.230 5.310 5.310 5.310 170,600 -0.05(-0.93%)
Jan 14, 2016 5.210 5.470 5.200 5.360 93,850 +0.19(+3.68%)
Jan 13, 2016 5.410 5.480 5.120 5.170 188,482 -0.23(-4.26%)
Jan 12, 2016 5.500 5.580 5.340 5.400 152,859 -0.06(-1.10%)
Jan 11, 2016 5.510 5.600 5.370 5.460 72,505 -0.04(-0.73%)
Jan 08, 2016 5.650 5.810 5.275 5.500 140,084 -0.16(-2.83%)
Jan 07, 2016 5.580 5.810 5.500 5.660 116,021 -0.02(-0.35%)
Jan 06, 2016 5.620 5.800 5.605 5.680 58,172 -0.01(-0.18%)
Jan 05, 2016 5.690 5.750 5.560 5.690 102,811 +0.00(+0.00%)
Jan 04, 2016 5.630 5.710 5.580 5.690 407,732 +0.00(+0.00%)
Dec 31, 2015 5.710 5.690 5.690 5.690 277,200 -0.01(-0.18%)
Dec 30, 2015 5.880 5.910 5.700 5.700 108,492 -0.21(-3.55%)
Dec 29, 2015 5.880 5.955 5.810 5.910 235,547 +0.02(+0.34%)
Dec 28, 2015 6.080 6.110 5.870 5.890 58,569 -0.22(-3.60%)
Dec 24, 2015 6.080 6.110 6.110 6.110 38,400 -0.02(-0.33%)
Dec 23, 2015 6.080 6.200 5.970 6.130 78,552 +0.06(+0.99%)
Dec 22, 2015 6.050 6.120 5.860 6.070 119,368 -0.07(-1.14%)
Dec 21, 2015 6.150 6.450 6.100 6.140 176,605 +0.25(+4.24%)
Dec 18, 2015 6.080 6.320 5.870 5.890 387,027 -0.23(-3.76%)
Dec 17, 2015 6.080 6.180 6.070 6.120 91,447 +0.04(+0.66%)
Dec 16, 2015 6.190 6.220 6.060 6.080 61,624 -0.04(-0.65%)
Dec 15, 2015 6.070 6.190 6.070 6.120 111,982 +0.03(+0.49%)
Dec 14, 2015 6.280 6.280 6.000 6.090 124,697 -0.21(-3.33%)
Dec 11, 2015 6.350 6.480 6.210 6.300 161,983 -0.19(-2.93%)
Dec 10, 2015 6.590 6.590 6.365 6.490 78,283 -0.08(-1.22%)
Dec 09, 2015 6.690 6.695 6.530 6.570 69,975 -0.13(-1.94%)
Dec 08, 2015 6.630 6.730 6.600 6.700 81,877 +0.04(+0.60%)
Dec 07, 2015 6.740 6.770 6.640 6.660 57,774 -0.08(-1.19%)
Dec 04, 2015 6.710 6.790 6.680 6.740 31,128 +0.04(+0.60%)
Dec 03, 2015 6.700 6.750 6.670 6.700 152,261 +0.01(+0.15%)
Dec 02, 2015 6.720 6.730 6.670 6.690 91,795 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.