Indicators

E Trade Financial (NQ: ETFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.23	12.43	12.04	12.36	5,477,242	+0.41(+3.43%)
Jun 26, 2013	11.77	12.08	11.70	11.95	0	+0.30(+2.60%)
Jun 25, 2013	11.83	11.93	11.64	11.65	0	+0.04(+0.34%)
Jun 24, 2013	11.77	11.86	11.33	11.61	0	-0.34(-2.82%)
Jun 21, 2013	11.89	12.05	11.71	11.94	5,290,375	+0.09(+0.78%)
Jun 20, 2013	11.65	11.92	11.54	11.85	5,852,794	+0.09(+0.75%)
Jun 19, 2013	11.80	11.99	11.69	11.76	0	-0.04(-0.33%)
Jun 18, 2013	11.65	11.88	11.59	11.80	5,863,425	+0.19(+1.60%)
Jun 17, 2013	11.26	11.68	11.24	11.62	0	+0.45(+4.02%)
Jun 14, 2013	11.41	11.42	11.01	11.17	0	-0.23(-2.06%)
Jun 13, 2013	11.19	11.41	11.14	11.40	4,730,298	+0.18(+1.57%)
Jun 12, 2013	11.36	11.45	11.18	11.23	2,823,968	-0.03(-0.26%)
Jun 11, 2013	11.44	11.59	11.21	11.25	2,756,965	-0.33(-2.86%)
Jun 10, 2013	11.50	11.60	11.38	11.59	0	+0.11(+0.94%)
Jun 07, 2013	11.23	11.48	11.17	11.48	0	+0.36(+3.25%)
Jun 06, 2013	10.87	11.12	10.84	11.12	0	+0.28(+2.61%)
Jun 05, 2013	11.16	11.18	10.84	10.84	0	-0.35(-3.14%)
Jun 04, 2013	11.32	11.45	11.03	11.19	0	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.