Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.580 6.580 6.090 6.130 327,300 -0.41(-6.27%)
Jan 30, 2018 6.550 6.860 6.550 6.540 136,997 -0.11(-1.65%)
Jan 29, 2018 6.500 6.860 6.500 6.650 94,169 +0.06(+0.91%)
Jan 26, 2018 6.710 6.790 6.560 6.590 97,482 -0.13(-1.93%)
Jan 25, 2018 6.670 6.850 6.560 6.720 178,655 +0.19(+2.91%)
Jan 24, 2018 6.540 6.680 6.450 6.530 93,145 +0.00(+0.00%)
Jan 23, 2018 6.540 6.700 6.510 6.530 125,504 -0.06(-0.91%)
Jan 22, 2018 6.615 6.411 6.590 94,609 +0.00(+0.00%)
Jan 19, 2018 6.440 6.650 6.290 6.590 144,306 +0.15(+2.33%)
Jan 18, 2018 6.750 6.825 6.420 6.440 106,934 -0.29(-4.31%)
Jan 17, 2018 6.490 6.740 6.290 6.730 169,778 +0.27(+4.18%)
Jan 16, 2018 6.610 6.760 6.440 6.460 168,752 -0.13(-1.97%)
Jan 12, 2018 6.590 6.590 6.590 0 +0.27(+4.27%)
Jan 11, 2018 6.550 6.690 6.310 6.320 218,428 -0.21(-3.22%)
Jan 10, 2018 6.450 6.680 6.060 6.530 307,401 +0.08(+1.24%)
Jan 09, 2018 6.490 6.570 6.330 6.450 211,347 -0.03(-0.46%)
Jan 08, 2018 6.450 6.590 6.300 6.480 120,716 -0.05(-0.77%)
Jan 05, 2018 6.730 6.790 6.500 6.530 168,656 -0.19(-2.83%)
Jan 04, 2018 6.610 6.829 6.440 6.720 288,873 +0.17(+2.60%)
Jan 03, 2018 6.240 6.950 6.240 6.550 369,323 +0.32(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.