Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.560 8.755 8.390 8.650 364,510 +0.08(+0.93%)
Jan 30, 2019 8.640 8.780 8.490 8.570 446,612 -0.07(-0.81%)
Jan 29, 2019 8.910 9.080 8.610 8.640 660,685 -0.25(-2.81%)
Jan 28, 2019 8.960 9.210 8.830 8.890 475,917 -0.16(-1.77%)
Jan 25, 2019 8.970 9.160 8.930 9.050 793,100 +0.12(+1.34%)
Jan 24, 2019 8.710 9.000 8.710 8.930 580,294 +0.16(+1.82%)
Jan 23, 2019 8.990 9.265 8.720 8.770 824,658 -0.19(-2.12%)
Jan 22, 2019 8.530 9.010 8.440 8.960 772,768 +0.23(+2.63%)
Jan 18, 2019 8.670 8.810 8.550 8.730 708,300 +0.08(+0.92%)
Jan 17, 2019 8.640 8.800 8.550 8.650 410,403 +0.01(+0.12%)
Jan 16, 2019 8.660 8.920 8.640 8.640 519,739 -0.01(-0.12%)
Jan 15, 2019 8.600 8.800 8.586 8.650 322,890 +0.04(+0.46%)
Jan 14, 2019 8.690 8.870 8.590 8.610 819,912 -0.17(-1.94%)
Jan 11, 2019 8.750 8.900 8.620 8.780 1,929,500 -0.02(-0.23%)
Jan 10, 2019 8.640 9.210 8.540 8.800 1,138,728 +0.15(+1.73%)
Jan 09, 2019 9.220 9.563 8.630 8.650 1,497,052 -0.54(-5.88%)
Jan 08, 2019 8.810 9.262 8.790 9.190 1,955,194 +0.44(+5.03%)
Jan 07, 2019 8.720 9.010 8.640 8.750 771,479 +0.00(+0.00%)
Jan 04, 2019 8.750 9.030 8.700 8.750 1,083,900 +0.18(+2.10%)
Jan 03, 2019 8.900 9.060 8.510 8.570 1,102,495 -0.02(-0.23%)
Jan 02, 2019 8.490 8.820 8.100 8.590 617,794 -0.03(-0.35%)
Dec 31, 2018 8.720 8.880 8.570 8.620 533,100 +0.03(+0.35%)
Dec 28, 2018 8.520 8.990 8.360 8.590 681,200 +0.06(+0.70%)
Dec 27, 2018 8.700 8.980 8.100 8.530 572,269 -0.30(-3.40%)
Dec 26, 2018 7.880 9.080 7.810 8.830 689,674 +0.93(+11.77%)
Dec 24, 2018 7.270 8.040 6.990 7.900 236,600 +0.56(+7.63%)
Dec 21, 2018 7.330 7.340 6.970 7.340 753,400 -0.01(-0.14%)
Dec 20, 2018 7.670 7.820 7.310 7.350 362,927 -0.36(-4.67%)
Dec 19, 2018 7.900 7.970 7.700 7.710 282,588 -0.13(-1.66%)
Dec 18, 2018 7.930 8.578 7.690 7.840 305,278 -0.05(-0.63%)
Dec 17, 2018 7.830 8.070 7.700 7.890 295,561 +0.11(+1.41%)
Dec 14, 2018 8.050 8.140 7.730 7.780 376,800 -0.40(-4.89%)
Dec 13, 2018 7.640 8.230 7.640 8.180 493,610 +0.53(+6.93%)
Dec 12, 2018 7.320 8.240 7.070 7.650 3,146,196 +0.06(+0.79%)
Dec 11, 2018 7.720 7.720 7.460 7.590 227,464 -0.09(-1.17%)
Dec 10, 2018 7.840 8.070 7.650 7.680 383,962 -0.17(-2.17%)
Dec 07, 2018 8.070 8.190 7.730 7.850 163,700 -0.23(-2.85%)
Dec 06, 2018 8.010 8.120 7.820 8.080 173,808 -0.03(-0.37%)
Dec 04, 2018 7.980 8.370 7.835 8.110 467,300 +0.13(+1.63%)
Dec 03, 2018 8.340 8.450 7.890 7.980 194,296 -0.22(-2.68%)
Nov 30, 2018 8.200 8.530 8.110 8.200 424,200 +0.00(+0.00%)
Nov 29, 2018 8.140 8.395 7.760 8.200 393,572 +0.03(+0.37%)
Nov 28, 2018 7.970 8.280 7.890 8.170 186,298 +0.21(+2.64%)
Nov 27, 2018 8.020 8.090 7.620 7.960 212,789 -0.14(-1.73%)
Nov 26, 2018 8.290 8.360 8.010 8.100 156,558 -0.16(-1.94%)
Nov 23, 2018 8.190 8.340 8.180 8.260 67,400 -0.02(-0.24%)
Nov 21, 2018 8.280 8.280 8.280 0 -0.02(-0.24%)
Nov 20, 2018 8.170 8.690 8.170 8.300 1,028,739 +0.05(+0.61%)
Nov 19, 2018 8.260 8.470 8.070 8.250 442,138 +0.05(+0.61%)
Nov 16, 2018 7.740 8.330 7.600 8.200 266,000 +0.45(+5.81%)
Nov 15, 2018 7.540 7.785 7.230 7.750 241,609 +0.20(+2.65%)
Nov 14, 2018 7.590 7.630 7.470 7.550 174,072 +0.00(+0.00%)
Nov 13, 2018 7.580 7.730 7.450 7.550 252,647 -0.04(-0.53%)
Nov 12, 2018 8.010 8.030 7.570 7.590 109,479 -0.42(-5.24%)
Nov 09, 2018 7.830 8.150 7.670 8.010 418,500 +0.11(+1.39%)
Nov 08, 2018 7.650 8.215 7.171 7.900 587,146 +0.13(+1.67%)
Nov 07, 2018 7.110 7.890 7.110 7.770 1,982,863 +0.45(+6.15%)
Nov 06, 2018 7.390 7.520 7.290 7.320 451,445 -0.08(-1.08%)
Nov 05, 2018 7.390 7.610 7.230 7.400 853,036 +0.05(+0.68%)
Nov 02, 2018 8.400 8.440 7.250 7.350 877,400 +0.17(+2.37%)
Nov 01, 2018 7.230 7.420 7.080 7.180 197,553 -0.02(-0.28%)
Oct 31, 2018 7.450 7.450 6.800 7.200 227,765 -0.22(-2.96%)
Oct 30, 2018 7.320 7.490 7.250 7.420 194,901 +0.09(+1.23%)
Oct 29, 2018 7.390 7.447 7.210 7.330 197,380 +0.12(+1.66%)
Oct 26, 2018 7.180 7.480 7.160 7.210 195,100 -0.11(-1.50%)
Oct 25, 2018 7.250 7.360 7.050 7.320 182,857 +0.11(+1.53%)
Oct 24, 2018 7.530 7.640 7.190 7.210 152,757 -0.24(-3.22%)
Oct 23, 2018 7.480 7.670 7.180 7.450 231,102 -0.16(-2.10%)
Oct 22, 2018 7.500 7.720 7.430 7.610 336,124 +0.10(+1.33%)
Oct 19, 2018 7.950 8.090 7.480 7.510 280,700 -0.44(-5.53%)
Oct 18, 2018 8.200 8.230 7.830 7.950 136,441 -0.28(-3.40%)
Oct 17, 2018 8.180 8.349 8.100 8.230 140,724 +0.04(+0.49%)
Oct 16, 2018 8.100 8.360 7.900 8.190 278,797 +0.21(+2.63%)
Oct 15, 2018 7.880 8.100 7.563 7.980 375,806 +0.12(+1.53%)
Oct 12, 2018 7.450 7.955 7.360 7.860 255,400 +0.62(+8.56%)
Oct 11, 2018 7.200 7.460 7.110 7.240 89,062 +0.02(+0.28%)
Oct 10, 2018 7.500 7.600 7.220 7.220 140,350 -0.29(-3.86%)
Oct 09, 2018 7.390 7.570 7.190 7.510 205,918 +0.10(+1.35%)
Oct 08, 2018 7.570 7.620 7.350 7.410 80,633 -0.18(-2.37%)
Oct 05, 2018 7.900 7.920 7.440 7.590 106,800 -0.26(-3.31%)
Oct 04, 2018 7.570 7.900 7.440 7.850 155,689 +0.26(+3.43%)
Oct 03, 2018 7.560 7.640 7.360 7.590 183,612 +0.04(+0.53%)
Oct 02, 2018 7.570 7.700 7.520 7.550 167,688 +0.00(+0.00%)
Oct 01, 2018 7.510 7.660 7.470 7.550 141,273 +0.06(+0.80%)
Sep 28, 2018 7.530 7.620 7.450 7.490 170,400 -0.04(-0.53%)
Sep 27, 2018 7.720 7.770 7.380 7.530 232,426 -0.16(-2.08%)
Sep 26, 2018 7.910 7.910 7.680 7.690 176,981 -0.17(-2.16%)
Sep 25, 2018 7.950 8.190 7.850 7.860 190,313 -0.09(-1.13%)
Sep 24, 2018 7.890 7.970 7.780 7.950 219,136 +0.09(+1.15%)
Sep 21, 2018 8.190 8.280 7.730 7.860 539,500 -0.34(-4.15%)
Sep 20, 2018 8.320 8.450 8.160 8.200 222,000 -0.09(-1.09%)
Sep 19, 2018 8.280 8.440 8.140 8.290 322,362 +0.03(+0.36%)
Sep 18, 2018 8.010 8.430 8.000 8.260 557,878 +0.25(+3.12%)
Sep 17, 2018 8.130 8.300 7.990 8.010 364,029 -0.09(-1.11%)
Sep 14, 2018 8.050 8.240 7.960 8.100 279,700 -0.04(-0.43%)
Sep 13, 2018 8.400 8.623 8.100 8.135 145,162 -0.21(-2.57%)
Sep 12, 2018 8.300 8.500 7.947 8.350 263,144 +0.01(+0.12%)
Sep 11, 2018 8.260 8.580 8.249 8.340 199,383 +0.05(+0.60%)
Sep 10, 2018 8.070 8.600 8.070 8.290 245,376 +0.26(+3.24%)
Sep 07, 2018 7.900 8.320 7.580 8.030 272,400 +0.20(+2.55%)
Sep 06, 2018 7.860 7.860 7.630 7.830 149,697 -0.04(-0.51%)
Sep 05, 2018 7.930 7.950 7.780 7.870 83,883 -0.06(-0.76%)
Sep 04, 2018 7.930 7.970 7.653 7.930 95,773 +0.01(+0.13%)
Aug 31, 2018 7.920 7.920 7.920 0 -0.07(-0.88%)
Aug 30, 2018 7.760 8.160 7.740 7.990 204,714 +0.22(+2.83%)
Aug 29, 2018 7.750 7.880 7.640 7.770 45,171 +0.00(+0.00%)
Aug 28, 2018 7.970 7.970 7.600 7.770 152,153 -0.21(-2.63%)
Aug 27, 2018 7.910 8.020 7.775 7.980 130,223 +0.05(+0.63%)
Aug 24, 2018 7.340 8.000 7.340 7.930 237,300 +0.61(+8.33%)
Aug 23, 2018 7.080 7.420 7.040 7.320 180,562 +0.23(+3.24%)
Aug 22, 2018 6.830 7.150 6.662 7.090 106,020 +0.26(+3.81%)
Aug 21, 2018 6.740 6.970 6.740 6.830 287,023 +0.09(+1.34%)
Aug 20, 2018 6.810 6.860 6.660 6.740 75,229 -0.06(-0.88%)
Aug 17, 2018 6.910 6.960 6.780 6.800 86,200 -0.15(-2.16%)
Aug 16, 2018 7.020 7.155 6.920 6.950 55,266 -0.03(-0.43%)
Aug 15, 2018 7.160 7.200 6.730 6.980 206,549 -0.18(-2.51%)
Aug 14, 2018 7.040 7.230 7.040 7.160 87,027 +0.09(+1.27%)
Aug 13, 2018 7.180 7.230 6.820 7.070 105,241 -0.10(-1.39%)
Aug 10, 2018 6.830 7.240 6.830 7.170 166,700 +0.33(+4.82%)
Aug 09, 2018 6.720 6.950 6.545 6.840 131,645 +0.11(+1.63%)
Aug 08, 2018 6.780 6.930 6.664 6.730 75,188 -0.08(-1.17%)
Aug 07, 2018 6.730 6.890 6.590 6.810 87,493 +0.07(+1.04%)
Aug 06, 2018 6.700 7.000 6.700 6.740 105,312 +0.02(+0.30%)
Aug 03, 2018 5.740 6.810 5.500 6.720 73,300 +0.26(+4.02%)
Aug 02, 2018 6.240 6.550 5.910 6.460 99,512 +0.18(+2.87%)
Aug 01, 2018 6.410 6.460 6.100 6.280 88,384 -0.12(-1.88%)
Jul 31, 2018 6.080 6.465 6.050 6.400 136,141 +0.36(+5.96%)
Jul 30, 2018 6.130 6.130 5.870 6.040 109,806 -0.10(-1.63%)
Jul 27, 2018 6.380 6.380 6.090 6.140 126,200 -0.23(-3.61%)
Jul 26, 2018 6.720 6.770 6.210 6.370 188,256 -0.35(-5.21%)
Jul 25, 2018 6.350 6.910 6.340 6.720 272,521 +0.34(+5.33%)
Jul 24, 2018 6.570 6.620 6.253 6.380 262,492 -0.16(-2.45%)
Jul 23, 2018 6.490 6.660 6.480 6.540 105,895 -0.02(-0.30%)
Jul 20, 2018 6.280 6.630 6.170 6.560 137,457 +0.28(+4.46%)
Jul 19, 2018 6.350 6.462 6.260 6.280 90,915 -0.07(-1.10%)
Jul 18, 2018 6.330 6.380 5.990 6.350 126,369 +0.02(+0.32%)
Jul 17, 2018 6.370 6.580 6.200 6.330 79,981 -0.05(-0.78%)
Jul 16, 2018 6.560 6.770 6.265 6.380 93,278 -0.17(-2.60%)
Jul 13, 2018 6.440 6.700 6.410 6.550 116,024 +0.10(+1.55%)
Jul 12, 2018 6.150 6.500 6.120 6.450 163,930 +0.33(+5.39%)
Jul 11, 2018 6.020 6.230 5.970 6.120 227,898 +0.09(+1.49%)
Jul 10, 2018 6.080 6.190 5.950 6.030 85,576 -0.06(-0.99%)
Jul 09, 2018 6.080 6.210 6.010 6.090 97,091 +0.05(+0.83%)
Jul 06, 2018 6.080 6.190 5.900 6.040 129,910 -0.02(-0.33%)
Jul 05, 2018 6.060 6.100 5.830 6.060 121,945 +0.02(+0.33%)
Jul 03, 2018 6.040 6.040 6.040 0 +0.12(+2.03%)
Jul 02, 2018 5.950 6.030 5.700 5.920 175,160 -0.04(-0.67%)
Jun 29, 2018 5.920 6.115 5.870 5.960 218,658 +0.05(+0.85%)
Jun 28, 2018 5.660 6.110 5.605 5.910 254,298 +0.21(+3.68%)
Jun 27, 2018 5.670 5.780 5.460 5.700 219,973 +0.04(+0.71%)
Jun 26, 2018 5.440 5.690 5.440 5.660 112,027 +0.23(+4.24%)
Jun 25, 2018 5.650 5.650 5.300 5.430 209,526 -0.24(-4.23%)
Jun 22, 2018 5.260 5.730 5.260 5.670 1,027,039 +0.43(+8.21%)
Jun 21, 2018 5.500 5.510 5.080 5.240 213,009 -0.28(-5.07%)
Jun 20, 2018 4.990 5.600 4.990 5.520 287,576 +0.56(+11.29%)
Jun 19, 2018 4.850 5.000 4.690 4.960 197,059 +0.10(+2.06%)
Jun 18, 2018 4.900 4.915 4.650 4.860 321,393 -0.05(-1.02%)
Jun 15, 2018 5.060 4.900 4.910 302,431 -0.15(-2.96%)
Jun 14, 2018 5.180 5.185 4.980 5.060 158,802 -0.09(-1.75%)
Jun 13, 2018 5.050 5.230 4.950 5.150 290,255 +0.10(+1.98%)
Jun 12, 2018 5.100 5.160 5.000 5.050 204,949 -0.04(-0.79%)
Jun 11, 2018 5.290 5.320 4.950 5.090 250,254 -0.22(-4.14%)
Jun 08, 2018 5.510 5.530 5.290 5.310 212,252 -0.21(-3.80%)
Jun 07, 2018 5.570 5.662 5.460 5.520 154,487 -0.04(-0.72%)
Jun 06, 2018 5.690 5.560 158,213 -0.04(-0.71%)
Jun 05, 2018 5.560 5.650 5.470 5.600 99,086 +0.04(+0.72%)
Jun 04, 2018 5.580 5.620 5.500 5.560 89,412 -0.01(-0.18%)
Jun 01, 2018 5.610 5.670 5.380 5.570 316,651 +0.00(+0.00%)
May 31, 2018 5.750 5.860 5.550 5.570 73,562 -0.19(-3.30%)
May 30, 2018 5.870 5.990 5.750 5.760 118,887 -0.09(-1.54%)
May 29, 2018 5.690 5.880 5.580 5.850 78,428 +0.12(+2.09%)
May 25, 2018 5.730 5.730 5.730 0 +0.03(+0.53%)
May 24, 2018 5.660 5.710 5.629 5.700 71,143 +0.02(+0.35%)
May 23, 2018 5.770 5.870 5.630 5.680 92,975 -0.10(-1.73%)
May 22, 2018 5.740 5.940 5.740 5.780 84,948 +0.05(+0.87%)
May 21, 2018 5.780 5.840 5.680 5.730 91,458 -0.02(-0.35%)
May 18, 2018 5.830 5.940 5.560 5.750 125,557 -0.04(-0.69%)
May 17, 2018 5.790 5.890 5.690 5.790 159,390 +0.01(+0.17%)
May 16, 2018 5.500 5.830 5.500 5.780 312,189 +0.31(+5.67%)
May 15, 2018 5.520 5.580 5.430 5.470 87,107 -0.06(-1.08%)
May 14, 2018 5.740 5.880 5.510 5.530 161,925 -0.18(-3.15%)
May 11, 2018 5.570 5.780 5.570 5.710 174,867 +0.14(+2.51%)
May 10, 2018 5.590 5.980 5.560 5.570 180,934 +0.01(+0.18%)
May 09, 2018 5.460 5.640 5.330 5.560 248,998 +0.10(+1.83%)
May 08, 2018 5.550 5.609 5.390 5.460 236,286 -0.08(-1.44%)
May 07, 2018 5.750 5.950 5.460 5.540 212,884 -0.21(-3.65%)
May 04, 2018 6.100 6.120 5.530 5.750 355,501 -0.46(-7.41%)
May 03, 2018 5.890 6.340 5.850 6.210 260,808 +0.33(+5.61%)
May 02, 2018 6.050 6.210 5.870 5.880 141,590 -0.17(-2.81%)
May 01, 2018 5.860 6.090 5.810 6.050 98,049 +0.15(+2.54%)
Apr 30, 2018 6.010 6.030 5.840 5.900 72,952 -0.12(-1.99%)
Apr 27, 2018 6.000 6.170 5.690 6.020 199,013 +0.06(+1.01%)
Apr 26, 2018 6.020 6.080 5.870 5.960 93,021 -0.07(-1.16%)
Apr 25, 2018 6.000 6.100 5.840 6.030 104,606 +0.07(+1.17%)
Apr 24, 2018 6.150 6.180 5.930 5.960 104,630 -0.18(-2.93%)
Apr 23, 2018 6.120 6.230 6.010 6.140 110,087 +0.02(+0.33%)
Apr 20, 2018 5.900 6.220 5.840 6.120 133,141 +0.19(+3.20%)
Apr 19, 2018 6.100 6.220 5.880 5.930 100,284 -0.20(-3.26%)
Apr 18, 2018 6.250 6.305 6.100 6.130 114,796 -0.10(-1.61%)
Apr 17, 2018 6.200 6.290 6.110 6.230 99,305 +0.06(+0.97%)
Apr 16, 2018 5.890 6.225 5.890 6.170 104,924 +0.30(+5.11%)
Apr 13, 2018 6.070 6.075 5.810 5.870 90,561 -0.17(-2.81%)
Apr 12, 2018 6.050 6.165 5.940 6.040 80,305 +0.04(+0.67%)
Apr 11, 2018 6.220 6.270 5.990 6.000 78,259 -0.24(-3.85%)
Apr 10, 2018 5.860 6.390 5.820 6.240 199,860 +0.43(+7.40%)
Apr 09, 2018 5.930 6.010 5.800 5.810 64,320 -0.09(-1.53%)
Apr 06, 2018 6.010 6.090 5.860 5.900 84,117 -0.16(-2.64%)
Apr 05, 2018 5.980 6.100 5.870 6.060 117,412 +0.14(+2.36%)
Apr 04, 2018 5.550 6.100 5.550 5.920 136,189 +0.28(+4.96%)
Apr 03, 2018 5.570 5.750 5.310 5.640 137,139 +0.11(+1.99%)
Apr 02, 2018 5.750 5.840 5.430 5.530 183,682 -0.31(-5.31%)
Mar 29, 2018 5.840 5.840 5.840 0 -0.11(-1.85%)
Mar 28, 2018 6.070 6.219 5.820 5.950 160,295 -0.09(-1.49%)
Mar 27, 2018 5.850 6.180 5.760 6.040 399,967 +0.20(+3.42%)
Mar 26, 2018 5.980 6.000 5.680 5.840 160,049 -0.06(-1.02%)
Mar 23, 2018 6.010 6.010 5.860 5.900 174,797 -0.12(-1.99%)
Mar 22, 2018 6.450 6.669 6.030 6.020 425,844 -0.49(-7.53%)
Mar 21, 2018 6.290 6.590 6.290 6.510 156,747 +0.21(+3.33%)
Mar 20, 2018 6.330 6.500 6.207 6.300 165,310 -0.03(-0.47%)
Mar 19, 2018 6.400 6.520 6.120 6.330 102,702 -0.10(-1.56%)
Mar 16, 2018 6.540 6.640 6.260 6.430 265,271 -0.12(-1.83%)
Mar 15, 2018 6.610 6.710 6.240 6.550 121,961 -0.03(-0.46%)
Mar 14, 2018 6.840 6.960 6.560 6.580 146,781 -0.27(-3.94%)
Mar 13, 2018 6.830 7.040 6.772 6.850 135,543 +0.04(+0.59%)
Mar 12, 2018 6.810 6.890 6.377 6.810 208,582 -0.02(-0.29%)
Mar 09, 2018 6.600 6.860 6.420 6.830 168,881 +0.25(+3.80%)
Mar 08, 2018 6.540 6.620 6.230 6.580 204,895 +0.03(+0.46%)
Mar 07, 2018 6.450 6.620 6.250 6.550 262,579 +0.10(+1.55%)
Mar 06, 2018 6.400 6.550 6.230 6.450 204,415 +0.11(+1.74%)
Mar 05, 2018 6.220 6.470 6.090 6.340 210,215 +0.07(+1.12%)
Mar 02, 2018 6.800 6.800 6.130 6.270 678,270 -0.58(-8.47%)
Mar 01, 2018 6.740 6.930 6.640 6.850 142,534 +0.08(+1.18%)
Feb 28, 2018 6.910 7.120 6.620 6.770 145,545 -0.13(-1.88%)
Feb 27, 2018 7.120 7.240 6.790 6.900 202,124 -0.20(-2.82%)
Feb 26, 2018 7.250 7.300 6.800 7.100 321,594 -0.11(-1.53%)
Feb 23, 2018 7.160 7.350 7.080 7.210 104,324 +0.11(+1.55%)
Feb 22, 2018 7.100 184,716 -0.46(-6.08%)
Feb 21, 2018 7.840 7.945 7.510 7.560 141,649 -0.25(-3.20%)
Feb 20, 2018 7.690 7.980 7.650 7.810 200,642 +0.05(+0.64%)
Feb 16, 2018 7.760 7.760 7.760 0 -0.21(-2.63%)
Feb 15, 2018 7.250 8.090 7.190 7.970 288,320 +0.78(+10.85%)
Feb 14, 2018 7.490 7.522 7.140 7.190 293,632 -0.37(-4.89%)
Feb 13, 2018 6.830 7.750 6.820 7.560 617,771 +0.72(+10.53%)
Feb 12, 2018 6.580 6.920 6.576 6.840 375,647 +0.26(+3.95%)
Feb 09, 2018 6.250 6.650 5.950 6.580 703,315 +0.80(+13.84%)
Feb 08, 2018 5.760 5.990 5.710 5.780 163,263 -0.02(-0.34%)
Feb 07, 2018 5.720 5.820 5.720 5.800 99,412 +0.05(+0.87%)
Feb 06, 2018 5.730 5.990 5.518 5.750 252,547 -0.23(-3.85%)
Feb 05, 2018 6.020 6.200 5.860 5.980 136,566 -0.09(-1.48%)
Feb 02, 2018 6.160 6.220 5.900 6.070 147,041 -0.11(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.