Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.65	11.46	10.61	11.37	554,053	+0.77(+7.26%)
Nov 27, 2015	10.93	10.93	10.52	10.60	155,529	-0.26(-2.39%)
Nov 25, 2015	10.34	10.86	10.86	10.86	445,500	+0.52(+5.03%)
Nov 24, 2015	9.930	10.36	9.860	10.34	383,012	+0.37(+3.71%)
Nov 23, 2015	9.750	10.00	9.620	9.970	524,384	+0.17(+1.73%)
Nov 20, 2015	10.15	10.29	9.780	9.800	378,831	-0.24(-2.44%)
Nov 19, 2015	10.22	10.31	9.800	10.04	521,489	-0.17(-1.62%)
Nov 18, 2015	9.840	10.27	9.840	10.21	400,687	+0.36(+3.65%)
Nov 17, 2015	10.11	10.13	9.760	9.850	560,356	-0.30(-2.96%)
Nov 16, 2015	10.07	10.29	9.750	10.15	543,902	+0.04(+0.40%)
Nov 13, 2015	10.13	10.17	9.750	10.11	437,864	-0.07(-0.69%)
Nov 12, 2015	10.16	10.59	10.14	10.18	1,427,115	-0.15(-1.45%)
Nov 11, 2015	9.980	10.66	9.950	10.33	2,080,447	+0.47(+4.77%)
Nov 10, 2015	9.980	10.03	9.530	9.860	611,979	-0.18(-1.79%)
Nov 09, 2015	10.30	10.53	9.980	10.04	530,145	-0.25(-2.43%)
Nov 06, 2015	10.12	10.59	9.960	10.29	604,425	-0.06(-0.58%)
Nov 05, 2015	11.05	11.18	10.24	10.35	547,384	-0.65(-5.91%)
Nov 04, 2015	12.02	12.09	10.53	11.00	800,848	-0.95(-7.95%)
Nov 03, 2015	11.50	12.08	11.29	11.95	738,657	+0.38(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.