Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.490	2.600	2.400	2.520	353,700	+0.02(+0.80%)
Nov 27, 2019	2.460	2.600	2.460	2.500	566,100	+0.05(+2.04%)
Nov 26, 2019	2.690	2.690	2.440	2.450	1,109,111	-0.24(-8.92%)
Nov 25, 2019	2.600	2.830	2.600	2.690	1,343,105	+0.13(+5.08%)
Nov 22, 2019	2.370	2.580	2.368	2.560	1,290,000	+0.20(+8.47%)
Nov 21, 2019	2.280	2.380	2.270	2.360	1,093,111	+0.06(+2.61%)
Nov 20, 2019	2.320	2.350	2.120	2.300	2,012,895	-0.02(-0.86%)
Nov 19, 2019	2.330	2.370	2.320	2.320	628,588	-0.01(-0.43%)
Nov 18, 2019	2.500	2.500	2.330	2.330	595,697	-0.18(-7.17%)
Nov 15, 2019	2.470	2.520	2.400	2.510	640,300	+0.04(+1.62%)
Nov 14, 2019	2.500	2.605	2.450	2.470	690,591	-0.03(-1.20%)
Nov 13, 2019	2.390	2.510	2.320	2.500	909,785	+0.13(+5.49%)
Nov 12, 2019	2.380	2.420	2.280	2.370	1,058,847	+0.04(+1.72%)
Nov 11, 2019	2.330	2.390	2.270	2.330	1,373,554	+0.00(+0.00%)
Nov 08, 2019	2.530	2.540	2.310	2.330	2,224,800	-0.18(-7.17%)
Nov 07, 2019	2.550	2.580	2.430	2.510	2,682,254	+0.00(+0.00%)
Nov 06, 2019	3.500	3.500	2.340	2.510	9,296,720	-2.60(-50.88%)
Nov 05, 2019	5.110	5.200	5.030	5.110	777,409	-0.01(-0.20%)
Nov 04, 2019	5.090	5.230	5.090	5.120	450,803	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.