Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.67	14.80	14.33	14.42	55,686	-0.28(-1.90%)
Feb 28, 2012	14.80	14.97	14.60	14.70	32,994	-0.16(-1.08%)
Feb 27, 2012	14.86	15.00	14.72	14.86	60,667	-0.12(-0.80%)
Feb 24, 2012	14.77	15.01	14.60	14.98	65,441	+0.06(+0.40%)
Feb 23, 2012	14.51	14.93	14.49	14.92	22,194	+0.38(+2.61%)
Feb 22, 2012	14.47	14.62	14.21	14.54	62,499	+0.07(+0.48%)
Feb 21, 2012	15.41	15.49	14.46	14.47	146,217	-1.02(-6.58%)
Feb 17, 2012	15.70	15.79	15.26	15.49	137,863	-0.30(-1.90%)
Feb 16, 2012	15.38	15.81	15.38	15.79	146,672	+0.33(+2.13%)
Feb 15, 2012	14.84	15.74	14.84	15.46	257,197	+0.62(+4.18%)
Feb 14, 2012	14.54	14.97	14.54	14.84	29,671	+0.08(+0.54%)
Feb 13, 2012	14.55	14.87	14.39	14.76	59,675	+0.26(+1.79%)
Feb 10, 2012	14.46	14.66	14.40	14.50	56,994	-0.03(-0.21%)
Feb 09, 2012	14.59	14.59	14.50	14.53	7,350	-0.10(-0.68%)
Feb 08, 2012	14.74	14.77	14.42	14.63	31,412	-0.15(-1.01%)
Feb 07, 2012	14.95	15.05	14.73	14.78	45,426	-0.24(-1.60%)
Feb 06, 2012	14.89	15.14	14.81	15.02	88,384	+0.04(+0.27%)
Feb 03, 2012	14.78	15.03	14.70	14.98	34,523	+0.38(+2.60%)
Feb 02, 2012	14.78	14.78	14.32	14.60	45,174	-0.17(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.