Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.11	17.69	17.11	17.46	295,298	+1.10(+6.72%)
Jun 26, 2013	16.45	16.51	15.92	16.36	0	-0.08(-0.49%)
Jun 25, 2013	16.30	16.51	16.27	16.44	0	+0.15(+0.92%)
Jun 24, 2013	16.20	16.47	16.20	16.29	0	-0.14(-0.85%)
Jun 21, 2013	16.07	16.48	15.98	16.43	156,962	+0.38(+2.37%)
Jun 20, 2013	16.17	16.28	15.87	16.05	0	-0.38(-2.31%)
Jun 19, 2013	16.48	16.87	16.34	16.43	0	-0.13(-0.79%)
Jun 18, 2013	16.43	17.01	16.43	16.56	0	+0.07(+0.42%)
Jun 17, 2013	16.30	16.59	16.14	16.49	0	+0.26(+1.60%)
Jun 14, 2013	16.36	16.62	16.18	16.23	0	-0.20(-1.22%)
Jun 13, 2013	16.05	16.46	15.92	16.43	104,442	+0.27(+1.67%)
Jun 12, 2013	16.32	16.51	16.00	16.16	107,793	-0.12(-0.74%)
Jun 11, 2013	15.94	16.51	15.94	16.28	134,767	+0.08(+0.49%)
Jun 10, 2013	16.24	16.41	16.01	16.20	0	-0.07(-0.43%)
Jun 07, 2013	16.00	16.45	15.86	16.27	0	+0.27(+1.69%)
Jun 06, 2013	16.41	16.68	15.71	16.00	70,792	-0.46(-2.79%)
Jun 05, 2013	16.76	16.80	16.34	16.46	0	-0.40(-2.37%)
Jun 04, 2013	16.94	17.19	16.63	16.86	0	-0.15(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.