Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.120	6.360	6.070	6.260	2,951,082	+0.14(+2.29%)
Nov 27, 2020	5.740	6.140	5.674	6.120	1,252,100	+0.37(+6.43%)
Nov 25, 2020	5.710	5.770	5.540	5.750	2,200,100	-0.01(-0.17%)
Nov 24, 2020	6.250	6.430	5.700	5.760	2,218,076	-0.19(-3.19%)
Nov 23, 2020	6.180	6.290	5.920	5.950	1,906,075	-0.29(-4.57%)
Nov 20, 2020	6.270	6.440	6.140	6.235	1,552,200	-0.04(-0.72%)
Nov 19, 2020	6.040	6.320	5.990	6.280	1,391,654	+0.28(+4.67%)
Nov 18, 2020	5.990	6.380	5.990	6.000	1,234,330	-0.04(-0.66%)
Nov 17, 2020	6.070	6.150	5.970	6.040	1,061,142	-0.04(-0.66%)
Nov 16, 2020	5.920	6.180	5.630	6.080	2,122,662	+0.07(+1.16%)
Nov 13, 2020	6.240	6.370	5.920	6.010	2,021,600	-0.13(-2.12%)
Nov 12, 2020	5.760	6.390	5.760	6.140	3,163,213	+0.40(+6.97%)
Nov 11, 2020	5.550	6.000	5.510	5.740	2,578,886	+0.29(+5.32%)
Nov 10, 2020	6.110	6.140	5.200	5.450	3,341,425	-0.56(-9.32%)
Nov 09, 2020	6.050	6.250	5.100	6.010	7,213,827	-1.55(-20.50%)
Nov 06, 2020	7.000	7.930	6.820	7.560	4,428,500	+0.76(+11.18%)
Nov 05, 2020	6.820	6.900	6.610	6.800	1,476,070	+0.14(+2.10%)
Nov 04, 2020	6.520	6.780	6.340	6.660	1,107,889	+0.20(+3.10%)
Nov 03, 2020	6.090	6.530	6.030	6.460	1,472,900	+0.42(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.