Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.01	11.21	10.92	11.06	606,693	-0.02(-0.18%)
Feb 27, 2019	11.33	11.52	11.05	11.08	662,848	-0.29(-2.55%)
Feb 26, 2019	11.01	11.57	10.93	11.37	1,211,007	+0.40(+3.65%)
Feb 25, 2019	10.85	11.07	10.72	10.97	1,067,965	+0.17(+1.57%)
Feb 22, 2019	10.76	10.86	10.57	10.80	1,098,900	+0.07(+0.65%)
Feb 21, 2019	10.75	11.09	10.59	10.73	1,085,028	-0.05(-0.46%)
Feb 20, 2019	10.18	10.93	10.18	10.78	1,023,372	+0.55(+5.38%)
Feb 19, 2019	10.42	10.42	10.00	10.23	1,875,215	-0.06(-0.58%)
Feb 15, 2019	10.36	10.52	10.15	10.29	708,700	+0.00(+0.00%)
Feb 14, 2019	9.620	10.41	9.620	10.29	728,834	+0.61(+6.30%)
Feb 13, 2019	9.990	10.03	9.580	9.680	1,054,887	-0.27(-2.71%)
Feb 12, 2019	9.840	10.16	9.790	9.950	1,812,964	+0.29(+3.00%)
Feb 11, 2019	9.410	9.810	9.310	9.660	2,037,310	+0.31(+3.32%)
Feb 08, 2019	9.100	9.760	8.150	9.350	3,626,200	+0.80(+9.36%)
Feb 07, 2019	8.390	8.700	8.170	8.550	594,008	+0.08(+0.94%)
Feb 06, 2019	8.550	8.630	8.320	8.470	1,128,760	-0.09(-1.05%)
Feb 05, 2019	8.650	8.710	8.520	8.560	374,873	-0.06(-0.70%)
Feb 04, 2019	8.770	8.840	8.610	8.620	478,052	-0.16(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.