Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.810	3.850	3.635	3.680	823,373	-0.16(-4.17%)
Feb 25, 2022	3.820	3.890	3.740	3.840	563,854	+0.02(+0.52%)
Feb 24, 2022	3.320	3.850	3.290	3.820	1,166,048	+0.36(+10.40%)
Feb 23, 2022	3.460	3.540	3.345	3.460	1,026,580	+0.00(+0.00%)
Feb 22, 2022	3.620	3.695	3.435	3.460	598,989	-0.16(-4.42%)
Feb 18, 2022				3.620	0	+0.26(+7.74%)
Feb 17, 2022	3.520	3.520	3.300	3.360	649,451	-0.15(-4.27%)
Feb 16, 2022	3.500	3.525	3.350	3.510	738,847	-0.03(-0.85%)
Feb 15, 2022	3.530	3.610	3.440	3.540	794,477	+0.03(+0.85%)
Feb 14, 2022	3.940	4.000	3.490	3.510	915,706	-0.42(-10.69%)
Feb 11, 2022	3.930	4.190	3.870	3.930	2,496,141	-0.03(-0.76%)
Feb 10, 2022	3.560	3.960	3.490	3.960	1,937,613	+0.30(+8.20%)
Feb 09, 2022	3.460	3.660	3.430	3.660	973,529	+0.21(+6.09%)
Feb 08, 2022	3.440	3.500	3.320	3.450	911,979	-0.01(-0.29%)
Feb 07, 2022	3.300	3.505	3.300	3.460	900,592	+0.16(+4.85%)
Feb 04, 2022	3.250	3.355	3.180	3.300	1,138,724	+0.03(+0.92%)
Feb 03, 2022	3.320		3.190	3.270	2,282,729	-0.13(-3.82%)
Feb 02, 2022	3.400	3.460	3.250	3.400	1,425,257	+0.06(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.