Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.530	7.620	7.450	7.490	170,400	-0.04(-0.53%)
Sep 27, 2018	7.720	7.770	7.380	7.530	232,426	-0.16(-2.08%)
Sep 26, 2018	7.910	7.910	7.680	7.690	176,981	-0.17(-2.16%)
Sep 25, 2018	7.950	8.190	7.850	7.860	190,313	-0.09(-1.13%)
Sep 24, 2018	7.890	7.970	7.780	7.950	219,136	+0.09(+1.15%)
Sep 21, 2018	8.190	8.280	7.730	7.860	539,500	-0.34(-4.15%)
Sep 20, 2018	8.320	8.450	8.160	8.200	222,000	-0.09(-1.09%)
Sep 19, 2018	8.280	8.440	8.140	8.290	322,362	+0.03(+0.36%)
Sep 18, 2018	8.010	8.430	8.000	8.260	557,878	+0.25(+3.12%)
Sep 17, 2018	8.130	8.300	7.990	8.010	364,029	-0.09(-1.11%)
Sep 14, 2018	8.050	8.240	7.960	8.100	279,700	-0.04(-0.43%)
Sep 13, 2018	8.400	8.623	8.100	8.135	145,162	-0.21(-2.57%)
Sep 12, 2018	8.300	8.500	7.947	8.350	263,144	+0.01(+0.12%)
Sep 11, 2018	8.260	8.580	8.249	8.340	199,383	+0.05(+0.60%)
Sep 10, 2018	8.070	8.600	8.070	8.290	245,376	+0.26(+3.24%)
Sep 07, 2018	7.900	8.320	7.580	8.030	272,400	+0.20(+2.55%)
Sep 06, 2018	7.860	7.860	7.630	7.830	149,697	-0.04(-0.51%)
Sep 05, 2018	7.930	7.950	7.780	7.870	83,883	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.