Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.46	39.94	38.30	38.53	355,087	-1.25(-3.14%)
Jan 29, 2015	37.70	39.85	36.96	39.78	380,327	+2.07(+5.49%)
Jan 28, 2015	38.82	39.46	37.44	37.71	237,098	-0.84(-2.18%)
Jan 27, 2015	37.94	39.62	37.33	38.55	282,023	-0.13(-0.34%)
Jan 26, 2015	37.49	38.82	36.93	38.68	237,516	+1.24(+3.31%)
Jan 23, 2015	37.10	37.92	36.59	37.44	178,267	+0.37(+1.00%)
Jan 22, 2015	37.12	37.28	35.77	37.07	221,538	+0.39(+1.06%)
Jan 21, 2015	37.09	38.28	36.51	36.68	528,310	-0.45(-1.21%)
Jan 20, 2015	35.41	37.83	33.73	37.13	480,503	+3.32(+9.82%)
Jan 16, 2015	33.13	33.81	33.81	33.81	269,500	+0.54(+1.62%)
Jan 15, 2015	34.24	34.24	32.95	33.27	298,640	-1.13(-3.28%)
Jan 14, 2015	35.75	35.95	34.16	34.40	247,671	-0.86(-2.44%)
Jan 13, 2015	37.32	37.58	34.73	35.26	256,506	-1.64(-4.44%)
Jan 12, 2015	36.51	38.34	36.07	36.90	334,876	+0.57(+1.57%)
Jan 09, 2015	36.19	36.72	35.18	36.33	212,583	+0.10(+0.28%)
Jan 08, 2015	35.45	37.03	35.32	36.23	323,959	+1.15(+3.28%)
Jan 07, 2015	33.72	35.34	33.59	35.08	467,398	+1.63(+4.87%)
Jan 06, 2015	33.98	33.98	32.44	33.45	180,842	-0.26(-0.77%)
Jan 05, 2015	33.43	34.26	33.40	33.71	287,187	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.