Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.860	6.930	6.550	6.560	84,878	-0.34(-4.93%)
Feb 27, 2017	6.990	7.050	6.880	6.900	129,036	-0.08(-1.15%)
Feb 24, 2017	6.780	7.050	6.760	6.980	86,970	+0.17(+2.50%)
Feb 23, 2017	6.800	6.840	6.710	6.810	115,942	+0.01(+0.15%)
Feb 22, 2017	7.020	7.040	6.570	6.800	182,051	-0.03(-0.44%)
Feb 21, 2017	6.700	6.920	6.590	6.830	290,004	+0.24(+3.64%)
Feb 17, 2017		6.590	6.590	6.590	0	-0.28(-4.08%)
Feb 16, 2017	6.730	6.930	6.605	6.870	155,845	+0.12(+1.78%)
Feb 15, 2017	6.680	6.840	6.460	6.750	143,372	+0.02(+0.30%)
Feb 14, 2017	6.150	6.790	6.140	6.730	166,603	+0.57(+9.25%)
Feb 13, 2017	5.990	6.160	5.865	6.160	578,019	+0.22(+3.70%)
Feb 10, 2017	6.060	6.220	5.930	5.940	209,669	-0.10(-1.66%)
Feb 09, 2017	6.000	6.180	5.710	6.040	240,585	-0.18(-2.89%)
Feb 08, 2017	6.100	6.340	5.940	6.220	239,881	+0.08(+1.30%)
Feb 07, 2017	6.170	6.360	6.000	6.140	163,552	+0.02(+0.33%)
Feb 06, 2017	6.120	6.210	6.030	6.120	84,708	+0.00(+0.00%)
Feb 03, 2017	6.270	6.450	6.110	6.120	137,311	-0.08(-1.29%)
Feb 02, 2017	6.400	6.400	6.140	6.200	95,150	-0.22(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.