Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.65	47.89	46.01	46.85	340,801	-0.77(-1.62%)
Feb 27, 2014	47.81	49.46	46.86	47.62	332,829	-0.44(-0.92%)
Feb 26, 2014	45.95	48.92	45.95	48.06	495,047	+1.95(+4.23%)
Feb 25, 2014	45.99	46.32	45.37	46.11	274,465	+0.14(+0.30%)
Feb 24, 2014	46.84	47.60	45.88	45.97	343,163	+0.12(+0.26%)
Feb 21, 2014	48.00	48.50	45.72	45.85	313,567	-1.90(-3.98%)
Feb 20, 2014	44.25	48.43	43.85	47.75	560,580	+3.45(+7.79%)
Feb 19, 2014	45.25	45.99	44.01	44.30	270,968	-1.15(-2.53%)
Feb 18, 2014	44.07	45.86	44.07	45.45	316,133	+1.27(+2.87%)
Feb 14, 2014	43.51	44.18	44.18	44.18	283,400	+1.17(+2.72%)
Feb 13, 2014	42.32	43.02	42.10	43.01	241,035	+0.42(+0.99%)
Feb 12, 2014	42.29	42.94	42.10	42.59	285,620	+0.16(+0.38%)
Feb 11, 2014	43.05	43.83	42.06	42.43	254,564	-0.75(-1.74%)
Feb 10, 2014	42.71	43.69	42.03	43.18	445,138	+0.07(+0.16%)
Feb 07, 2014	43.06	45.11	41.50	43.11	1,081,589	-2.96(-6.43%)
Feb 06, 2014	45.11	46.58	44.01	46.07	373,880	+0.75(+1.65%)
Feb 05, 2014	44.59	46.14	43.83	45.32	295,334	+0.63(+1.41%)
Feb 04, 2014	43.82	44.75	42.69	44.69	221,774	+1.09(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.