Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.780	4.970	4.540	4.830	20,485	-0.05(-1.02%)
Apr 27, 2012	4.980	4.980	4.750	4.880	1,020	-0.09(-1.81%)
Apr 26, 2012	4.870	4.970	4.802	4.970	3,982	+0.15(+3.11%)
Apr 25, 2012	4.930	5.000	4.750	4.820	3,578	-0.13(-2.63%)
Apr 24, 2012	4.990	5.000	4.850	4.950	34,934	-0.03(-0.60%)
Apr 23, 2012	4.880	4.980	4.873	4.980	8,734	+0.03(+0.61%)
Apr 20, 2012	4.940	4.950	4.820	4.950	8,525	+0.05(+1.02%)
Apr 19, 2012	4.930	4.940	4.900	4.900	16,449	-0.05(-1.01%)
Apr 18, 2012	4.920	4.950	4.852	4.950	2,400	+0.05(+1.02%)
Apr 17, 2012	4.840	4.950	4.820	4.900	6,851	-0.09(-1.80%)
Apr 16, 2012	4.455	4.990	4.455	4.990	23,900	+0.52(+11.51%)
Apr 13, 2012	4.370	4.580	4.350	4.475	7,847	-0.00(-0.08%)
Apr 12, 2012	4.410	4.560	4.390	4.479	3,656	+0.03(+0.64%)
Apr 11, 2012	4.450	4.450	4.450	4.450	100	-0.01(-0.22%)
Apr 10, 2012	4.470	4.600	4.350	4.460	4,012	-0.09(-1.93%)
Apr 09, 2012	4.460	4.560	4.450	4.548	4,375	+0.05(+1.07%)
Apr 05, 2012	4.940	4.940	4.480	4.500	30,129	-0.07(-1.42%)
Apr 04, 2012	4.640	4.640	4.540	4.565	11,301	-0.11(-2.46%)
Apr 03, 2012	4.840	4.840	4.660	4.680	14,738	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.