Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 36.73 37.13 35.95 36.30 110,680 -0.65(-1.76%)
Apr 29, 2015 36.92 37.15 36.60 36.95 108,507 +0.02(+0.05%)
Apr 28, 2015 36.55 37.04 36.40 36.93 103,925 +0.47(+1.29%)
Apr 27, 2015 36.45 36.65 36.30 36.46 174,748 +0.19(+0.52%)
Apr 24, 2015 36.11 36.43 35.46 36.27 98,829 +0.24(+0.67%)
Apr 23, 2015 35.79 36.15 35.67 36.03 146,051 +0.30(+0.84%)
Apr 22, 2015 36.12 36.30 35.69 35.73 79,338 -0.28(-0.78%)
Apr 21, 2015 35.85 36.20 35.66 36.01 170,162 +0.45(+1.27%)
Apr 20, 2015 34.55 35.65 34.46 35.56 137,842 +1.27(+3.70%)
Apr 17, 2015 34.18 34.32 33.93 34.29 163,424 +0.17(+0.50%)
Apr 16, 2015 33.74 34.26 33.49 34.12 231,782 +0.24(+0.71%)
Apr 15, 2015 33.48 33.99 33.29 33.88 136,586 +0.69(+2.08%)
Apr 14, 2015 33.21 33.59 33.04 33.19 139,162 -0.12(-0.36%)
Apr 13, 2015 33.56 34.19 33.14 33.31 90,492 -0.12(-0.36%)
Apr 10, 2015 33.30 33.96 33.06 33.43 113,547 +0.29(+0.88%)
Apr 09, 2015 34.16 34.37 32.58 33.14 166,199 -1.02(-2.99%)
Apr 08, 2015 34.05 34.49 33.79 34.16 97,275 +0.12(+0.35%)
Apr 07, 2015 35.54 35.71 33.95 34.04 183,202 -1.40(-3.95%)
Apr 06, 2015 35.27 35.75 35.05 35.44 103,594 -0.11(-0.31%)
Apr 02, 2015 34.25 35.55 35.55 35.55 176,700 +1.35(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.