Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.00 -0.05 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.62	37.20	35.91	37.04	1,210,818	+0.30(+0.82%)
Jul 28, 2016	37.41	37.99	36.34	36.74	1,345,265	-0.70(-1.87%)
Jul 27, 2016	36.92	37.59	36.72	37.44	1,417,519	+0.65(+1.77%)
Jul 26, 2016	36.13	37.05	35.58	36.79	1,380,422	+0.48(+1.32%)
Jul 25, 2016	36.63	36.75	35.53	36.31	1,493,429	-0.24(-0.66%)
Jul 22, 2016	36.35	37.06	35.65	36.55	1,522,494	+0.49(+1.36%)
Jul 21, 2016	35.60	37.65	35.46	36.06	3,170,427	+1.41(+4.07%)
Jul 20, 2016	33.18	35.65	33.13	34.65	3,422,264	+1.91(+5.83%)
Jul 19, 2016	33.16	33.29	32.60	32.74	908,376	-0.51(-1.53%)
Jul 18, 2016	33.00	33.71	32.77	33.25	1,321,913	+0.25(+0.76%)
Jul 15, 2016	32.72	33.24	32.36	33.00	1,069,394	+0.38(+1.16%)
Jul 14, 2016	33.31	33.38	32.01	32.62	1,241,172	-0.30(-0.91%)
Jul 13, 2016	35.02	35.02	32.80	32.92	1,631,301	-1.76(-5.07%)
Jul 12, 2016	34.37	35.06	34.29	34.68	1,303,753	+0.76(+2.24%)
Jul 11, 2016	34.99	35.18	33.87	33.92	1,394,828	-0.70(-2.02%)
Jul 08, 2016	33.59	34.84	33.51	34.62	1,824,984	+1.11(+3.31%)
Jul 07, 2016	33.72	34.34	32.95	33.51	1,121,993	+0.87(+2.67%)
Jul 05, 2016	33.90	33.90	32.20	32.64	2,012,360	-1.61(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.