Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.25 +0.04 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.290	1.350	1.270	1.340	276,197	+0.05(+3.88%)
May 27, 2010	1.300	1.320	1.270	1.290	297,039	+0.02(+1.57%)
May 26, 2010	1.350	1.350	1.270	1.270	386,038	-0.03(-2.31%)
May 25, 2010	1.290	1.340	1.270	1.300	392,814	-0.07(-5.11%)
May 24, 2010	1.330	1.430	1.270	1.370	421,645	+0.06(+4.58%)
May 21, 2010	1.250	1.340	1.220	1.310	434,848	+0.01(+0.77%)
May 20, 2010	1.290	1.360	1.260	1.300	521,937	-0.08(-5.80%)
May 19, 2010	1.420	1.429	1.340	1.380	292,377	-0.04(-2.82%)
May 18, 2010	1.500	1.500	1.400	1.420	235,021	-0.06(-4.05%)
May 17, 2010	1.480	1.500	1.400	1.480	335,729	+0.03(+2.07%)
May 14, 2010	1.480	1.490	1.450	1.450	208,833	+0.00(+0.00%)
May 13, 2010	1.490	1.520	1.430	1.450	384,919	-0.03(-2.03%)
May 12, 2010	1.570	1.570	1.480	1.480	590,314	-0.07(-4.52%)
May 11, 2010	1.540	1.600	1.470	1.550	403,357	-0.02(-1.27%)
May 10, 2010	1.450	1.570	1.410	1.570	398,662	+0.18(+12.95%)
May 07, 2010	1.500	1.510	1.340	1.390	493,321	-0.09(-6.08%)
May 06, 2010	1.590	1.590	1.350	1.480	467,582	-0.10(-6.33%)
May 05, 2010	1.610	1.640	1.520	1.580	388,125	+0.01(+0.64%)
May 04, 2010	1.650	1.650	1.570	1.570	320,420	-0.10(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.