Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.13 -0.12 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.630	1.640	1.560	1.630	206,145	+0.01(+0.62%)
Jul 28, 2011	1.560	1.690	1.550	1.620	325,552	+0.05(+3.18%)
Jul 27, 2011	1.660	1.690	1.570	1.570	347,350	-0.10(-5.99%)
Jul 26, 2011	1.670	1.730	1.660	1.670	144,711	+0.00(+0.00%)
Jul 25, 2011	1.660	1.770	1.660	1.670	199,224	+0.00(+0.00%)
Jul 22, 2011	1.670	1.700	1.650	1.670	127,375	-0.01(-0.60%)
Jul 21, 2011	1.690	1.690	1.640	1.680	129,832	+0.02(+1.20%)
Jul 20, 2011	1.680	1.697	1.660	1.660	66,880	+0.02(+1.22%)
Jul 19, 2011	1.700	1.700	1.620	1.640	157,316	-0.03(-1.80%)
Jul 18, 2011	1.680	1.720	1.670	1.670	91,992	-0.03(-1.76%)
Jul 15, 2011	1.710	1.732	1.660	1.700	119,629	+0.00(+0.00%)
Jul 14, 2011	1.710	1.750	1.680	1.700	140,269	-0.01(-0.58%)
Jul 13, 2011	1.690	1.780	1.690	1.710	184,464	+0.03(+1.79%)
Jul 12, 2011	1.650	1.700	1.640	1.680	152,611	-0.02(-1.18%)
Jul 11, 2011	1.810	1.840	1.660	1.700	250,875	-0.13(-7.10%)
Jul 08, 2011	1.860	1.870	1.790	1.830	169,758	-0.03(-1.61%)
Jul 07, 2011	1.810	1.900	1.760	1.860	210,884	+0.07(+3.91%)
Jul 06, 2011	1.860	1.900	1.760	1.790	211,759	-0.04(-2.19%)
Jul 05, 2011	1.700	1.830	1.700	1.830	309,778	+0.12(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.