Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

16.71 +0.40 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 14.24 14.36 13.95 14.04 304,447 -0.13(-0.92%)
Jul 30, 2007 13.96 14.23 13.87 14.17 252,619 +0.17(+1.21%)
Jul 27, 2007 14.17 14.23 13.71 14.00 261,345 -0.19(-1.34%)
Jul 26, 2007 13.92 14.27 13.59 14.19 551,949 +0.27(+1.94%)
Jul 25, 2007 13.75 13.96 13.60 13.92 370,060 +0.23(+1.68%)
Jul 24, 2007 13.55 13.85 13.55 13.69 284,334 +0.01(+0.07%)
Jul 23, 2007 13.70 13.98 13.65 13.68 194,475 +0.00(+0.00%)
Jul 20, 2007 13.90 14.20 13.62 13.68 409,739 -0.09(-0.65%)
Jul 19, 2007 13.47 13.87 13.45 13.77 522,419 +0.33(+2.46%)
Jul 18, 2007 13.51 13.64 13.14 13.44 363,864 -0.22(-1.61%)
Jul 17, 2007 13.52 13.66 13.39 13.66 293,611 +0.10(+0.74%)
Jul 16, 2007 13.78 13.87 13.50 13.56 249,763 -0.14(-1.02%)
Jul 13, 2007 13.50 13.70 13.37 13.70 322,179 +0.21(+1.59%)
Jul 12, 2007 13.64 13.70 13.35 13.48 524,218 -0.04(-0.33%)
Jul 11, 2007 13.50 13.57 13.30 13.53 316,971 -0.02(-0.15%)
Jul 10, 2007 13.65 13.90 13.50 13.55 495,374 +0.10(+0.74%)
Jul 09, 2007 13.76 13.76 13.36 13.45 472,405 -0.31(-2.25%)
Jul 06, 2007 13.58 13.91 13.50 13.76 536,415 +0.13(+0.95%)
Jul 05, 2007 13.91 13.91 13.50 13.63 405,193 -0.35(-2.50%)
Jul 03, 2007 13.96 14.02 13.67 13.98 250,600 +0.06(+0.43%)
Jul 02, 2007 13.68 13.95 13.67 13.92 384,124 +0.25(+1.83%)
Jun 29, 2007 14.02 14.02 13.52 13.67 473,509 -0.33(-2.36%)
Jun 28, 2007 14.20 14.25 13.89 14.00 395,193 -0.17(-1.20%)
Jun 27, 2007 14.02 14.20 13.93 14.17 453,829 -0.01(-0.07%)
Jun 26, 2007 14.16 14.25 14.00 14.18 397,988 +0.08(+0.57%)
Jun 25, 2007 14.41 14.49 13.89 14.10 451,388 -0.22(-1.54%)
Jun 22, 2007 14.55 14.84 14.01 14.32 967,632 -0.19(-1.31%)
Jun 21, 2007 14.75 14.77 14.20 14.51 723,520 -0.34(-2.29%)
Jun 20, 2007 15.02 15.42 14.80 14.85 662,400 -0.20(-1.33%)
Jun 19, 2007 14.99 15.23 14.97 15.05 358,500 +0.02(+0.13%)
Jun 18, 2007 15.19 15.24 14.95 15.03 414,200 -0.09(-0.60%)
Jun 15, 2007 15.24 15.34 15.00 15.12 912,500 +0.10(+0.67%)
Jun 14, 2007 14.56 15.15 14.45 15.02 960,200 +0.45(+3.09%)
Jun 13, 2007 14.39 14.74 13.85 14.57 2,544,900 +0.29(+2.03%)
Jun 12, 2007 14.45 14.55 14.05 14.28 1,267,900 -0.18(-1.24%)
Jun 11, 2007 14.49 14.63 14.10 14.46 1,724,517 +0.50(+3.58%)
Jun 08, 2007 13.24 14.13 13.13 13.96 2,181,482 +0.70(+5.28%)
Jun 07, 2007 14.12 14.20 13.25 13.26 2,118,346 -0.56(-4.05%)
Jun 06, 2007 14.10 14.40 13.65 13.82 7,548,152 +1.39(+11.18%)
Jun 05, 2007 12.50 12.57 12.20 12.43 281,120 -0.15(-1.19%)
Jun 04, 2007 12.60 12.73 12.55 12.58 166,690 -0.12(-0.94%)
Jun 01, 2007 12.81 12.95 12.48 12.70 223,522 -0.09(-0.70%)
May 31, 2007 12.93 13.00 12.69 12.79 202,126 -0.14(-1.08%)
May 30, 2007 12.79 13.03 12.60 12.93 221,862 +0.03(+0.23%)
May 29, 2007 13.26 13.26 12.84 12.90 161,541 -0.27(-2.05%)
May 25, 2007 13.08 13.19 12.70 13.17 94,325 +0.17(+1.31%)
May 24, 2007 13.21 13.40 12.80 13.00 304,165 -0.25(-1.89%)
May 23, 2007 13.40 13.67 13.23 13.25 150,825 -0.10(-0.75%)
May 22, 2007 13.35 13.59 13.23 13.35 137,137 -0.08(-0.60%)
May 21, 2007 13.24 13.59 13.12 13.43 248,843 +0.15(+1.13%)
May 18, 2007 13.35 13.37 13.04 13.28 203,599 -0.04(-0.30%)
May 17, 2007 12.92 13.42 12.92 13.32 266,931 +0.30(+2.30%)
May 16, 2007 13.04 13.09 12.82 13.02 270,345 +0.15(+1.17%)
May 15, 2007 13.29 13.46 12.87 12.87 329,171 -0.46(-3.45%)
May 14, 2007 13.48 13.64 13.21 13.33 416,385 -0.28(-2.06%)
May 11, 2007 14.09 14.33 13.43 13.61 458,326 -0.20(-1.45%)
May 10, 2007 13.92 14.06 13.52 13.81 607,770 -0.26(-1.85%)
May 09, 2007 13.71 14.13 13.22 14.07 381,929 +0.43(+3.15%)
May 08, 2007 13.19 13.71 12.76 13.64 770,734 +0.58(+4.44%)
May 07, 2007 13.50 13.50 13.01 13.06 579,337 -0.43(-3.19%)
May 04, 2007 13.40 13.49 13.05 13.49 305,234 +0.17(+1.28%)
May 03, 2007 13.48 13.62 13.26 13.32 399,124 -0.38(-2.77%)
May 02, 2007 13.46 13.80 13.21 13.70 469,193 +0.20(+1.48%)
May 01, 2007 13.62 13.71 13.01 13.50 821,235 -0.16(-1.17%)
Apr 30, 2007 13.70 14.20 13.53 13.66 948,318 +0.01(+0.07%)
Apr 27, 2007 13.84 14.00 13.52 13.65 357,514 -0.24(-1.73%)
Apr 26, 2007 14.21 14.21 13.85 13.89 363,280 -0.33(-2.32%)
Apr 25, 2007 14.38 14.47 14.00 14.22 371,938 -0.14(-0.97%)
Apr 24, 2007 14.36 14.55 14.24 14.36 169,910 -0.09(-0.62%)
Apr 23, 2007 14.55 14.69 14.26 14.45 433,654 -0.15(-1.03%)
Apr 20, 2007 14.86 14.90 14.40 14.60 383,345 -0.13(-0.88%)
Apr 19, 2007 15.05 15.05 14.64 14.73 390,862 -0.25(-1.67%)
Apr 18, 2007 15.49 15.49 14.60 14.98 656,819 -0.52(-3.35%)
Apr 17, 2007 15.45 16.37 15.45 15.50 1,265,915 +0.02(+0.13%)
Apr 16, 2007 15.57 15.63 15.32 15.48 279,523 +0.01(+0.06%)
Apr 13, 2007 15.60 15.74 15.44 15.47 251,321 -0.16(-1.02%)
Apr 12, 2007 15.80 15.80 15.21 15.63 456,255 -0.02(-0.13%)
Apr 11, 2007 15.70 15.84 15.23 15.65 598,175 +0.06(+0.38%)
Apr 10, 2007 16.04 16.21 15.50 15.59 718,225 -0.55(-3.41%)
Apr 09, 2007 15.65 16.33 15.65 16.14 1,116,219 +0.49(+3.13%)
Apr 05, 2007 15.89 16.00 15.24 15.65 2,888,854 +0.05(+0.32%)
Apr 04, 2007 16.43 17.08 15.51 15.60 1,349,135 -0.81(-4.94%)
Apr 03, 2007 14.72 16.55 14.72 16.41 1,759,186 +1.77(+12.09%)
Apr 02, 2007 14.99 15.45 14.04 14.64 1,231,422 -0.38(-2.53%)
Mar 30, 2007 16.45 16.75 14.90 15.02 1,036,101 -1.48(-8.97%)
Mar 29, 2007 15.85 16.75 15.78 16.50 1,076,504 +1.08(+7.00%)
Mar 28, 2007 16.11 16.66 14.64 15.42 1,562,746 -0.95(-5.80%)
Mar 27, 2007 15.14 16.84 15.11 16.37 3,017,376 +1.12(+7.34%)
Mar 26, 2007 14.45 15.34 14.01 15.25 2,422,819 +0.80(+5.54%)
Mar 23, 2007 13.53 15.07 13.41 14.45 2,982,503 +0.87(+6.41%)
Mar 22, 2007 13.75 14.32 13.25 13.58 2,307,053 -0.14(-1.02%)
Mar 21, 2007 13.95 14.79 13.47 13.72 2,999,234 -0.83(-5.70%)
Mar 20, 2007 13.24 15.84 12.65 14.55 12,562,522 +0.94(+6.91%)
Mar 19, 2007 11.11 14.51 10.57 13.61 21,593,766 +6.92(+103.44%)
Mar 16, 2007 6.750 6.780 6.630 6.690 350,900 -0.04(-0.59%)
Mar 15, 2007 6.900 7.170 6.630 6.730 388,815 -0.31(-4.40%)
Mar 14, 2007 6.970 7.070 6.650 7.040 343,178 +0.05(+0.72%)
Mar 13, 2007 7.000 7.160 6.820 6.990 235,221 -0.01(-0.14%)
Mar 12, 2007 6.810 7.000 6.760 7.000 108,014 +0.24(+3.55%)
Mar 09, 2007 6.940 7.040 6.710 6.760 129,100 -0.10(-1.46%)
Mar 08, 2007 6.890 7.140 6.820 6.860 226,836 +0.08(+1.18%)
Mar 07, 2007 7.070 7.230 6.760 6.780 254,497 -0.21(-3.00%)
Mar 06, 2007 6.770 7.070 6.770 6.990 142,523 +0.23(+3.40%)
Mar 05, 2007 6.830 6.930 6.700 6.760 240,849 -0.18(-2.59%)
Mar 02, 2007 6.770 7.500 6.770 6.940 244,939 +0.08(+1.17%)
Mar 01, 2007 6.730 6.950 6.660 6.860 229,883 -0.10(-1.44%)
Feb 28, 2007 7.150 7.250 6.940 6.960 268,361 -0.22(-3.06%)
Feb 27, 2007 7.500 7.540 7.100 7.180 369,255 -0.40(-5.28%)
Feb 26, 2007 7.980 7.980 7.550 7.580 205,775 -0.26(-3.32%)
Feb 23, 2007 7.610 8.000 7.560 7.840 276,771 +0.35(+4.67%)
Feb 22, 2007 7.360 7.720 7.360 7.490 210,623 +0.15(+2.04%)
Feb 21, 2007 7.180 7.390 7.170 7.340 206,860 +0.16(+2.23%)
Feb 20, 2007 7.180 7.220 7.050 7.180 95,471 +0.05(+0.70%)
Feb 16, 2007 7.030 7.150 6.940 7.130 94,699 +0.12(+1.71%)
Feb 15, 2007 7.050 7.120 6.900 7.010 110,635 -0.04(-0.57%)
Feb 14, 2007 6.980 7.130 6.910 7.050 217,133 +0.05(+0.71%)
Feb 13, 2007 6.930 7.100 6.880 7.000 157,780 +0.07(+1.01%)
Feb 12, 2007 7.020 7.030 6.800 6.930 153,998 -0.12(-1.70%)
Feb 09, 2007 7.070 7.140 7.020 7.050 210,423 -0.04(-0.56%)
Feb 08, 2007 7.200 7.200 7.080 7.090 106,269 -0.03(-0.42%)
Feb 07, 2007 7.190 7.190 7.090 7.120 74,783 -0.03(-0.42%)
Feb 06, 2007 7.160 7.230 7.100 7.150 104,077 +0.05(+0.70%)
Feb 05, 2007 7.290 7.410 7.060 7.100 137,042 -0.23(-3.14%)
Feb 02, 2007 7.300 7.460 7.280 7.330 86,971 +0.03(+0.41%)
Feb 01, 2007 7.150 7.310 7.150 7.300 104,160 +0.15(+2.10%)
Jan 31, 2007 7.020 7.170 7.020 7.150 159,517 +0.12(+1.71%)
Jan 30, 2007 7.060 7.100 7.010 7.030 54,104 -0.03(-0.42%)
Jan 29, 2007 7.000 7.070 7.000 7.060 160,245 +0.04(+0.57%)
Jan 26, 2007 7.050 7.050 6.990 7.020 261,667 -0.03(-0.43%)
Jan 25, 2007 7.040 7.080 7.020 7.050 128,312 -0.01(-0.14%)
Jan 24, 2007 7.090 7.090 7.010 7.060 157,436 -0.02(-0.28%)
Jan 23, 2007 7.210 7.210 7.000 7.080 191,256 -0.17(-2.34%)
Jan 22, 2007 7.220 7.290 7.180 7.250 129,749 +0.00(+0.00%)
Jan 19, 2007 7.370 7.370 7.120 7.250 128,329 -0.12(-1.63%)
Jan 18, 2007 7.070 7.410 7.060 7.370 233,553 +0.27(+3.80%)
Jan 17, 2007 6.840 7.160 6.818 7.100 286,931 +0.26(+3.80%)
Jan 16, 2007 7.430 7.440 6.730 6.840 485,937 -0.60(-8.06%)
Jan 12, 2007 7.750 7.850 7.240 7.440 321,407 -0.35(-4.49%)
Jan 11, 2007 7.750 7.980 7.720 7.790 158,349 -0.10(-1.27%)
Jan 10, 2007 7.880 7.940 7.810 7.890 108,863 -0.01(-0.13%)
Jan 09, 2007 8.090 8.100 7.800 7.900 139,496 -0.17(-2.11%)
Jan 08, 2007 8.280 8.280 8.000 8.070 177,055 -0.23(-2.77%)
Jan 05, 2007 8.710 8.710 8.300 8.300 141,558 -0.34(-3.94%)
Jan 04, 2007 8.770 8.770 8.530 8.640 126,065 -0.13(-1.48%)
Jan 03, 2007 8.890 8.910 8.688 8.770 93,075 -0.02(-0.23%)
Dec 29, 2006 8.850 8.930 8.720 8.790 156,587 -0.10(-1.12%)
Dec 28, 2006 9.050 9.100 8.820 8.890 117,650 -0.19(-2.09%)
Dec 27, 2006 9.100 9.230 8.980 9.080 148,918 +0.02(+0.22%)
Dec 26, 2006 8.890 9.100 8.880 9.060 73,559 +0.14(+1.57%)
Dec 22, 2006 8.840 8.980 8.840 8.920 42,582 -0.08(-0.89%)
Dec 21, 2006 9.010 9.040 8.790 9.000 88,264 +0.02(+0.22%)
Dec 20, 2006 8.980 9.060 8.900 8.980 86,327 +0.06(+0.67%)
Dec 19, 2006 9.180 9.230 8.890 8.920 125,687 -0.34(-3.67%)
Dec 18, 2006 9.250 9.500 9.170 9.260 220,343 +0.10(+1.09%)
Dec 15, 2006 9.260 9.500 9.100 9.160 194,432 -0.09(-0.97%)
Dec 14, 2006 9.190 9.500 9.190 9.250 142,254 +0.10(+1.09%)
Dec 13, 2006 8.780 9.200 8.780 9.150 232,699 +0.39(+4.45%)
Dec 12, 2006 8.930 8.950 8.620 8.760 114,284 -0.21(-2.34%)
Dec 11, 2006 8.980 9.000 8.870 8.970 113,397 +0.01(+0.11%)
Dec 08, 2006 8.960 9.190 8.870 8.960 84,533 -0.04(-0.44%)
Dec 07, 2006 9.050 9.120 8.970 9.000 111,064 -0.07(-0.77%)
Dec 06, 2006 9.100 9.120 9.020 9.070 101,641 -0.05(-0.55%)
Dec 05, 2006 9.150 9.200 9.020 9.120 114,703 -0.07(-0.76%)
Dec 04, 2006 9.240 9.350 9.110 9.190 82,395 -0.10(-1.08%)
Dec 01, 2006 9.450 9.450 9.070 9.290 91,119 -0.07(-0.75%)
Nov 30, 2006 9.150 9.510 9.060 9.360 158,000 +0.18(+1.96%)
Nov 29, 2006 9.000 9.240 8.880 9.180 235,577 +0.20(+2.23%)
Nov 28, 2006 9.010 9.083 8.700 8.980 125,535 -0.06(-0.66%)
Nov 27, 2006 9.210 9.300 8.990 9.040 155,043 -0.26(-2.80%)
Nov 24, 2006 9.240 9.460 9.180 9.300 41,584 -0.02(-0.21%)
Nov 22, 2006 9.720 9.750 9.200 9.320 134,038 -0.42(-4.31%)
Nov 21, 2006 9.800 9.910 9.720 9.740 66,576 -0.06(-0.61%)
Nov 20, 2006 9.700 9.800 9.520 9.800 75,767 +0.06(+0.62%)
Nov 17, 2006 9.840 9.840 9.500 9.740 98,800 -0.10(-1.02%)
Nov 16, 2006 9.820 9.950 9.741 9.840 77,093 +0.04(+0.41%)
Nov 15, 2006 9.610 9.830 9.610 9.800 99,958 +0.20(+2.08%)
Nov 14, 2006 9.170 9.600 9.120 9.600 129,535 +0.41(+4.46%)
Nov 13, 2006 9.230 9.420 9.050 9.190 247,938 -0.10(-1.08%)
Nov 10, 2006 9.430 9.430 9.150 9.290 222,770 -0.16(-1.69%)
Nov 09, 2006 9.810 9.810 9.400 9.450 193,411 -0.31(-3.18%)
Nov 08, 2006 9.920 9.920 9.650 9.760 137,711 -0.17(-1.71%)
Nov 07, 2006 10.44 10.44 9.760 9.930 272,574 -0.47(-4.52%)
Nov 06, 2006 9.980 10.44 9.850 10.40 235,197 +0.57(+5.80%)
Nov 03, 2006 9.350 9.880 9.260 9.830 173,950 +0.53(+5.70%)
Nov 02, 2006 9.080 9.470 9.070 9.300 176,116 +0.13(+1.42%)
Nov 01, 2006 9.540 9.580 9.160 9.170 127,396 -0.31(-3.27%)
Oct 31, 2006 9.450 9.600 9.390 9.480 95,432 +0.03(+0.32%)
Oct 30, 2006 9.570 9.580 9.290 9.450 113,643 -0.12(-1.25%)
Oct 27, 2006 9.680 9.932 9.540 9.570 414,643 -0.10(-1.03%)
Oct 26, 2006 9.380 9.720 9.300 9.670 158,559 +0.32(+3.42%)
Oct 25, 2006 9.540 9.580 9.240 9.350 146,710 -0.15(-1.58%)
Oct 24, 2006 9.800 9.870 9.480 9.500 136,912 -0.30(-3.06%)
Oct 23, 2006 9.990 10.05 9.720 9.800 121,032 -0.24(-2.39%)
Oct 20, 2006 10.47 10.47 9.890 10.04 127,102 -0.36(-3.46%)
Oct 19, 2006 10.41 10.55 10.27 10.40 103,532 -0.01(-0.10%)
Oct 18, 2006 10.30 10.52 10.12 10.41 169,037 +0.21(+2.06%)
Oct 17, 2006 10.00 10.29 9.980 10.20 191,080 +0.19(+1.90%)
Oct 16, 2006 10.18 10.19 9.900 10.01 228,782 -0.09(-0.89%)
Oct 13, 2006 9.870 10.33 9.850 10.10 310,371 +0.29(+2.96%)
Oct 12, 2006 9.390 9.850 9.320 9.810 195,911 +0.48(+5.14%)
Oct 11, 2006 9.600 9.600 9.190 9.330 113,736 -0.18(-1.89%)
Oct 10, 2006 9.340 9.660 9.340 9.510 139,519 +0.24(+2.59%)
Oct 09, 2006 8.800 9.350 8.800 9.270 244,087 +0.42(+4.75%)
Oct 06, 2006 8.910 9.002 8.810 8.850 88,673 -0.12(-1.34%)
Oct 05, 2006 8.690 9.100 8.650 8.970 204,238 +0.32(+3.70%)
Oct 04, 2006 8.380 8.670 8.300 8.650 103,721 +0.28(+3.35%)
Oct 03, 2006 8.280 8.470 8.100 8.370 130,632 +0.03(+0.36%)
Oct 02, 2006 8.600 8.660 8.120 8.340 122,031 -0.30(-3.47%)
Sep 29, 2006 8.620 8.740 8.608 8.640 122,234 +0.01(+0.12%)
Sep 28, 2006 8.630 8.750 8.600 8.630 144,911 +0.06(+0.70%)
Sep 27, 2006 8.370 8.640 8.370 8.570 120,056 +0.19(+2.27%)
Sep 26, 2006 8.300 8.490 8.170 8.380 88,243 +0.18(+2.20%)
Sep 25, 2006 7.900 8.290 7.900 8.200 179,460 +0.32(+4.06%)
Sep 22, 2006 7.990 8.000 7.750 7.880 142,235 -0.17(-2.11%)
Sep 21, 2006 8.290 8.360 8.020 8.050 72,612 -0.17(-2.07%)
Sep 20, 2006 8.100 8.310 8.060 8.220 71,961 +0.20(+2.49%)
Sep 19, 2006 8.410 8.730 7.890 8.020 324,935 -0.42(-4.98%)
Sep 18, 2006 8.510 8.770 8.380 8.440 200,964 -0.19(-2.20%)
Sep 15, 2006 8.580 8.790 8.350 8.630 309,951 +0.11(+1.29%)
Sep 14, 2006 8.320 8.550 8.210 8.520 210,848 +0.14(+1.67%)
Sep 13, 2006 8.300 8.400 8.160 8.380 171,673 +0.05(+0.60%)
Sep 12, 2006 8.020 8.380 7.920 8.330 204,379 +0.35(+4.39%)
Sep 11, 2006 7.630 8.030 7.600 7.980 157,861 +0.26(+3.37%)
Sep 08, 2006 8.050 8.090 7.650 7.720 339,793 -0.28(-3.50%)
Sep 07, 2006 7.870 8.050 7.550 8.000 366,200 +0.04(+0.50%)
Sep 06, 2006 7.710 8.010 7.636 7.960 351,982 +0.15(+1.92%)
Sep 05, 2006 8.510 8.520 7.800 7.810 268,907 -0.55(-6.58%)
Sep 01, 2006 8.720 8.810 8.310 8.360 107,124 -0.30(-3.46%)
Aug 31, 2006 8.750 8.810 8.630 8.660 145,167 +0.03(+0.35%)
Aug 30, 2006 8.080 8.740 8.080 8.630 247,146 +0.30(+3.60%)
Aug 29, 2006 8.100 8.350 8.100 8.330 145,876 +0.28(+3.48%)
Aug 28, 2006 8.590 8.620 8.010 8.050 163,627 -0.50(-5.85%)
Aug 25, 2006 8.250 8.550 8.010 8.550 242,518 +0.40(+4.91%)
Aug 24, 2006 7.750 8.200 7.750 8.150 252,984 +0.44(+5.71%)
Aug 23, 2006 7.420 7.830 7.370 7.710 211,604 +0.31(+4.19%)
Aug 22, 2006 7.260 7.560 7.200 7.400 228,410 +0.10(+1.37%)
Aug 21, 2006 7.560 7.610 7.220 7.300 325,860 -0.28(-3.69%)
Aug 18, 2006 7.410 7.650 7.240 7.580 381,686 +0.23(+3.13%)
Aug 17, 2006 6.950 7.558 6.900 7.350 582,745 +0.45(+6.52%)
Aug 16, 2006 6.390 7.090 6.380 6.900 750,375 +0.58(+9.18%)
Aug 15, 2006 5.740 6.350 5.740 6.320 656,588 +0.83(+15.12%)
Aug 14, 2006 5.400 5.840 5.390 5.490 216,759 +0.10(+1.86%)
Aug 11, 2006 5.270 5.470 5.260 5.390 152,692 +0.13(+2.47%)
Aug 10, 2006 5.500 5.500 5.070 5.260 353,571 -0.30(-5.40%)
Aug 09, 2006 6.050 6.050 5.500 5.560 333,070 -0.47(-7.79%)
Aug 08, 2006 6.000 6.280 5.910 6.030 293,494 +0.11(+1.86%)
Aug 07, 2006 5.750 5.970 5.670 5.920 186,737 +0.12(+2.07%)
Aug 04, 2006 6.310 6.310 5.760 5.800 330,968 -0.39(-6.30%)
Aug 03, 2006 6.290 6.360 6.160 6.190 176,320 -0.13(-2.06%)
Aug 02, 2006 6.200 6.420 6.180 6.320 106,724 +0.12(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.