Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

16.71 +0.40 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.670 1.670 1.580 1.610 258,479 -0.04(-2.42%)
Jul 30, 2012 1.620 1.670 1.620 1.650 399,804 +0.05(+3.12%)
Jul 27, 2012 1.570 1.630 1.560 1.600 192,279 +0.05(+3.23%)
Jul 26, 2012 1.580 1.580 1.540 1.550 114,886 +0.00(+0.00%)
Jul 25, 2012 1.590 1.590 1.540 1.550 178,923 -0.02(-1.27%)
Jul 24, 2012 1.530 1.690 1.520 1.570 1,304,375 +0.04(+2.61%)
Jul 23, 2012 1.500 1.580 1.420 1.530 330,526 -0.03(-1.92%)
Jul 20, 2012 1.580 1.580 1.500 1.560 326,743 -0.03(-1.89%)
Jul 19, 2012 1.590 1.610 1.520 1.590 297,657 +0.01(+0.63%)
Jul 18, 2012 1.620 1.630 1.580 1.580 265,005 -0.03(-1.86%)
Jul 17, 2012 1.570 1.630 1.550 1.610 326,646 +0.04(+2.55%)
Jul 16, 2012 1.550 1.620 1.520 1.570 348,809 -0.05(-3.09%)
Jul 13, 2012 1.680 1.740 1.500 1.620 1,525,436 -0.15(-8.47%)
Jul 12, 2012 1.760 1.770 1.710 1.770 238,058 +0.02(+1.14%)
Jul 11, 2012 1.860 1.860 1.740 1.750 466,714 -0.09(-4.89%)
Jul 10, 2012 1.890 1.940 1.830 1.840 246,722 -0.04(-2.13%)
Jul 09, 2012 1.940 1.960 1.840 1.880 767,888 +0.05(+2.73%)
Jul 06, 2012 1.870 1.890 1.770 1.830 466,824 -0.04(-2.14%)
Jul 05, 2012 1.870 1.920 1.850 1.870 454,157 +0.01(+0.54%)
Jul 03, 2012 1.850 1.930 1.820 1.860 650,963 +0.05(+2.76%)
Jul 02, 2012 1.750 1.850 1.710 1.810 539,176 +0.05(+2.84%)
Jun 29, 2012 1.850 1.870 1.750 1.760 750,051 -0.02(-1.12%)
Jun 28, 2012 1.650 1.810 1.620 1.780 1,571,240 +0.16(+9.88%)
Jun 27, 2012 1.540 1.648 1.530 1.620 420,074 +0.07(+4.52%)
Jun 26, 2012 1.530 1.580 1.510 1.550 326,821 +0.04(+2.65%)
Jun 25, 2012 1.500 1.530 1.480 1.510 193,475 +0.01(+0.67%)
Jun 22, 2012 1.530 1.570 1.480 1.500 394,726 +0.04(+2.74%)
Jun 21, 2012 1.590 1.590 1.445 1.460 621,218 -0.14(-8.75%)
Jun 20, 2012 1.580 1.600 1.530 1.600 281,766 +0.07(+4.58%)
Jun 19, 2012 1.530 1.600 1.500 1.530 350,028 +0.00(+0.00%)
Jun 18, 2012 1.480 1.540 1.480 1.530 224,239 +0.04(+2.68%)
Jun 15, 2012 1.420 1.560 1.420 1.490 636,877 +0.10(+7.19%)
Jun 14, 2012 1.360 1.410 1.360 1.390 146,520 +0.01(+0.72%)
Jun 13, 2012 1.350 1.420 1.340 1.380 165,140 +0.03(+2.22%)
Jun 12, 2012 1.340 1.380 1.340 1.350 111,273 -0.03(-2.17%)
Jun 11, 2012 1.360 1.395 1.340 1.380 192,995 +0.02(+1.47%)
Jun 08, 2012 1.330 1.380 1.320 1.360 75,600 +0.03(+2.26%)
Jun 07, 2012 1.340 1.340 1.320 1.330 131,361 -0.01(-0.75%)
Jun 06, 2012 1.300 1.350 1.300 1.340 145,408 +0.04(+2.68%)
Jun 05, 2012 1.330 1.390 1.300 1.305 269,371 -0.03(-1.88%)
Jun 04, 2012 1.330 1.340 1.300 1.330 106,340 +0.02(+1.53%)
Jun 01, 2012 1.350 1.370 1.295 1.310 395,102 -0.07(-5.07%)
May 31, 2012 1.420 1.420 1.370 1.380 146,178 -0.03(-2.13%)
May 30, 2012 1.400 1.420 1.390 1.410 117,862 +0.00(+0.00%)
May 29, 2012 1.460 1.460 1.390 1.410 238,810 -0.05(-3.42%)
May 25, 2012 1.400 1.460 1.380 1.460 179,158 +0.09(+6.57%)
May 24, 2012 1.480 1.501 1.370 1.370 216,915 -0.08(-5.52%)
May 23, 2012 1.390 1.470 1.360 1.450 315,838 +0.06(+4.32%)
May 22, 2012 1.390 1.460 1.360 1.390 382,928 +0.00(+0.00%)
May 21, 2012 1.420 1.470 1.390 1.390 295,205 -0.03(-2.11%)
May 18, 2012 1.510 1.513 1.360 1.420 554,358 -0.08(-5.33%)
May 17, 2012 1.550 1.550 1.480 1.500 384,906 -0.06(-3.85%)
May 16, 2012 1.580 1.640 1.520 1.560 282,108 -0.02(-1.27%)
May 15, 2012 1.600 1.670 1.560 1.580 391,744 -0.01(-0.63%)
May 14, 2012 1.520 1.630 1.500 1.590 356,000 +0.07(+4.61%)
May 11, 2012 1.490 1.550 1.490 1.520 134,960 +0.02(+1.33%)
May 10, 2012 1.480 1.540 1.470 1.500 91,538 +0.00(+0.00%)
May 09, 2012 1.500 1.540 1.450 1.500 172,255 -0.04(-2.60%)
May 08, 2012 1.490 1.540 1.450 1.540 209,077 +0.04(+2.67%)
May 07, 2012 1.500 1.510 1.470 1.500 246,687 +0.00(+0.00%)
May 04, 2012 1.540 1.545 1.490 1.500 874,095 -0.05(-3.23%)
May 03, 2012 1.590 1.590 1.550 1.550 125,814 -0.02(-1.27%)
May 02, 2012 1.530 1.590 1.520 1.570 157,521 +0.01(+0.64%)
May 01, 2012 1.510 1.580 1.500 1.560 190,559 +0.06(+4.00%)
Apr 30, 2012 1.550 1.590 1.500 1.500 298,056 -0.01(-0.66%)
Apr 27, 2012 1.440 1.545 1.430 1.510 159,437 +0.06(+4.14%)
Apr 26, 2012 1.290 1.480 1.290 1.450 670,059 -0.04(-2.68%)
Apr 25, 2012 1.500 1.570 1.470 1.490 380,208 +0.03(+2.05%)
Apr 24, 2012 1.450 1.590 1.400 1.460 508,980 +0.00(+0.00%)
Apr 23, 2012 1.450 1.480 1.440 1.460 189,410 -0.02(-1.35%)
Apr 20, 2012 1.480 1.510 1.480 1.480 196,923 +0.00(+0.00%)
Apr 19, 2012 1.500 1.540 1.470 1.480 245,153 -0.02(-1.33%)
Apr 18, 2012 1.500 1.540 1.490 1.500 189,365 +0.00(+0.00%)
Apr 17, 2012 1.550 1.620 1.500 1.500 259,384 -0.05(-3.23%)
Apr 16, 2012 1.580 1.620 1.520 1.550 160,202 +0.01(+0.65%)
Apr 13, 2012 1.600 1.650 1.540 1.540 331,408 -0.10(-6.10%)
Apr 12, 2012 1.620 1.670 1.570 1.640 193,679 +0.00(+0.00%)
Apr 11, 2012 1.590 1.660 1.500 1.640 576,125 +0.06(+3.80%)
Apr 10, 2012 1.720 1.775 1.550 1.580 602,421 -0.14(-8.14%)
Apr 09, 2012 1.750 1.760 1.640 1.720 499,160 -0.10(-5.49%)
Apr 05, 2012 1.890 1.900 1.760 1.820 835,872 -0.07(-3.70%)
Apr 04, 2012 1.930 2.000 1.880 1.890 1,008,740 -0.14(-6.90%)
Apr 03, 2012 2.090 2.090 1.910 2.030 837,834 -0.08(-3.79%)
Apr 02, 2012 2.080 2.190 2.080 2.110 529,607 -0.04(-1.86%)
Mar 30, 2012 2.160 2.230 2.120 2.150 979,104 +0.02(+0.94%)
Mar 29, 2012 2.150 2.190 2.100 2.130 362,058 -0.05(-2.29%)
Mar 28, 2012 2.210 2.230 2.130 2.180 355,078 -0.02(-0.91%)
Mar 27, 2012 2.180 2.230 2.150 2.200 483,409 +0.06(+2.80%)
Mar 26, 2012 2.230 2.250 2.080 2.140 792,714 -0.04(-1.83%)
Mar 23, 2012 2.270 2.270 2.160 2.180 625,416 -0.09(-3.96%)
Mar 22, 2012 2.260 2.300 2.210 2.270 1,168,664 +0.02(+0.89%)
Mar 21, 2012 2.100 2.270 2.100 2.250 1,521,142 +0.18(+8.70%)
Mar 20, 2012 1.860 2.220 1.860 2.070 2,840,118 +0.20(+10.70%)
Mar 19, 2012 1.860 1.920 1.850 1.870 403,336 +0.00(+0.00%)
Mar 16, 2012 1.920 1.950 1.830 1.870 538,722 -0.05(-2.60%)
Mar 15, 2012 2.000 2.000 1.880 1.920 479,553 -0.07(-3.52%)
Mar 14, 2012 2.010 2.025 1.870 1.990 1,317,473 -0.05(-2.45%)
Mar 13, 2012 1.750 2.060 1.710 2.040 3,357,847 +0.33(+19.30%)
Mar 12, 2012 1.600 1.720 1.600 1.710 706,103 +0.11(+6.87%)
Mar 09, 2012 1.590 1.650 1.590 1.600 169,733 +0.00(+0.00%)
Mar 08, 2012 1.580 1.610 1.520 1.600 257,307 +0.03(+1.91%)
Mar 07, 2012 1.480 1.580 1.480 1.570 191,985 +0.09(+6.08%)
Mar 06, 2012 1.520 1.570 1.440 1.480 395,541 -0.08(-5.13%)
Mar 05, 2012 1.600 1.600 1.520 1.560 236,212 -0.03(-1.89%)
Mar 02, 2012 1.650 1.670 1.580 1.590 189,383 -0.06(-3.64%)
Mar 01, 2012 1.680 1.687 1.650 1.650 90,902 -0.02(-1.20%)
Feb 29, 2012 1.740 1.740 1.670 1.670 157,046 -0.03(-1.76%)
Feb 28, 2012 1.780 1.790 1.700 1.700 145,026 -0.06(-3.41%)
Feb 27, 2012 1.780 1.790 1.740 1.760 98,688 +0.00(+0.00%)
Feb 24, 2012 1.750 1.850 1.700 1.760 151,880 +0.03(+1.73%)
Feb 23, 2012 1.690 1.750 1.660 1.730 206,907 +0.08(+4.85%)
Feb 22, 2012 1.720 1.745 1.600 1.650 1,198,064 -0.07(-4.07%)
Feb 21, 2012 1.780 1.790 1.720 1.720 216,259 -0.07(-3.91%)
Feb 17, 2012 1.860 1.860 1.780 1.790 122,490 -0.04(-2.19%)
Feb 16, 2012 1.870 1.870 1.790 1.830 209,693 -0.02(-1.08%)
Feb 15, 2012 1.850 1.870 1.800 1.850 237,995 +0.00(+0.00%)
Feb 14, 2012 1.870 1.880 1.820 1.850 326,223 -0.02(-1.07%)
Feb 13, 2012 1.800 1.880 1.780 1.870 373,988 +0.07(+3.89%)
Feb 10, 2012 1.780 1.810 1.770 1.800 429,219 -0.01(-0.55%)
Feb 09, 2012 1.790 1.820 1.720 1.810 478,695 +0.04(+2.26%)
Feb 08, 2012 1.800 1.810 1.670 1.770 553,625 -0.01(-0.56%)
Feb 07, 2012 1.850 1.869 1.720 1.780 335,010 -0.05(-2.73%)
Feb 06, 2012 1.790 1.840 1.760 1.830 545,648 +0.06(+3.39%)
Feb 03, 2012 1.760 1.800 1.715 1.770 474,468 +0.03(+1.72%)
Feb 02, 2012 1.600 1.750 1.590 1.740 807,560 +0.14(+8.75%)
Feb 01, 2012 1.540 1.630 1.460 1.600 520,675 +0.09(+5.96%)
Jan 31, 2012 1.550 1.620 1.500 1.510 228,075 -0.02(-1.31%)
Jan 30, 2012 1.620 1.630 1.510 1.530 406,881 -0.07(-4.38%)
Jan 27, 2012 1.570 1.630 1.530 1.600 258,767 +0.07(+4.58%)
Jan 26, 2012 1.600 1.630 1.510 1.530 559,483 -0.03(-1.92%)
Jan 25, 2012 1.430 1.600 1.430 1.560 544,799 +0.12(+8.33%)
Jan 24, 2012 1.430 1.450 1.400 1.440 133,733 +0.01(+0.70%)
Jan 23, 2012 1.460 1.550 1.410 1.430 197,038 -0.05(-3.38%)
Jan 20, 2012 1.420 1.560 1.410 1.480 442,955 +0.08(+5.71%)
Jan 19, 2012 1.560 1.620 1.400 1.400 973,285 -0.14(-9.09%)
Jan 18, 2012 1.270 1.560 1.270 1.540 1,350,996 +0.27(+21.26%)
Jan 17, 2012 1.280 1.320 1.240 1.270 267,252 +0.01(+0.79%)
Jan 13, 2012 1.330 1.330 1.260 1.260 232,707 -0.06(-4.55%)
Jan 12, 2012 1.320 1.350 1.305 1.320 240,726 +0.01(+0.76%)
Jan 11, 2012 1.290 1.340 1.260 1.310 209,804 +0.03(+2.34%)
Jan 10, 2012 1.210 1.320 1.200 1.280 462,526 +0.09(+7.56%)
Jan 09, 2012 1.150 1.250 1.150 1.190 284,579 +0.04(+3.48%)
Jan 06, 2012 1.110 1.180 1.110 1.150 119,521 +0.05(+4.55%)
Jan 05, 2012 1.090 1.100 1.070 1.100 105,398 +0.01(+0.92%)
Jan 04, 2012 1.120 1.120 1.080 1.090 58,436 +0.01(+0.93%)
Dec 30, 2011 1.110 1.139 1.070 1.080 138,184 -0.04(-3.57%)
Dec 29, 2011 1.090 1.150 1.090 1.120 116,998 +0.02(+1.82%)
Dec 28, 2011 1.150 1.150 1.050 1.100 265,679 -0.05(-4.35%)
Dec 27, 2011 1.230 1.230 1.150 1.150 215,837 -0.09(-7.26%)
Dec 23, 2011 1.330 1.340 1.220 1.240 114,535 -0.02(-1.59%)
Dec 21, 2011 1.320 1.320 1.250 1.260 139,407 -0.06(-4.55%)
Dec 20, 2011 1.130 1.320 1.120 1.320 761,888 +0.21(+18.92%)
Dec 19, 2011 1.050 1.140 1.050 1.110 271,568 +0.06(+5.71%)
Dec 16, 2011 1.030 1.070 1.010 1.050 145,841 +0.01(+0.96%)
Dec 15, 2011 1.010 1.040 0.9900 1.040 187,755 +0.03(+2.97%)
Dec 14, 2011 1.000 1.020 0.9800 1.010 389,032 +0.00(+0.00%)
Dec 13, 2011 1.050 1.060 1.000 1.010 101,334 -0.02(-1.94%)
Dec 12, 2011 1.030 1.050 1.020 1.030 47,811 -0.02(-1.90%)
Dec 09, 2011 1.010 1.070 1.010 1.050 123,489 +0.04(+3.96%)
Dec 08, 2011 1.000 1.079 1.000 1.010 50,529 -0.04(-3.81%)
Dec 07, 2011 1.050 1.110 1.030 1.050 98,585 +0.01(+0.96%)
Dec 06, 2011 1.020 1.070 1.020 1.040 87,346 +0.03(+2.97%)
Dec 05, 2011 1.000 1.050 0.9600 1.010 77,682 +0.03(+3.06%)
Dec 02, 2011 0.9400 0.9900 0.9400 0.9800 162,076 +0.03(+3.16%)
Dec 01, 2011 0.9800 1.000 0.9300 0.9500 108,536 -0.03(-3.06%)
Nov 30, 2011 0.9900 1.030 0.9700 0.9800 184,219 +0.01(+1.03%)
Nov 29, 2011 0.9700 0.9800 0.9700 0.9700 53,962 +0.00(+0.00%)
Nov 28, 2011 1.010 1.029 0.9610 0.9700 93,959 -0.02(-2.02%)
Nov 25, 2011 0.9999 1.010 0.9900 0.9900 43,831 -0.01(-1.00%)
Nov 23, 2011 1.030 1.030 1.000 1.000 120,248 -0.02(-1.96%)
Nov 22, 2011 1.040 1.040 1.010 1.020 70,989 -0.02(-1.92%)
Nov 21, 2011 1.030 1.040 1.000 1.040 146,337 -0.02(-1.89%)
Nov 18, 2011 1.050 1.080 1.020 1.060 59,847 +0.03(+2.91%)
Nov 17, 2011 1.080 1.100 1.010 1.030 226,897 -0.04(-3.74%)
Nov 16, 2011 1.070 1.100 1.070 1.070 76,314 +0.01(+0.94%)
Nov 15, 2011 1.110 1.110 1.050 1.060 183,578 -0.04(-3.64%)
Nov 14, 2011 1.120 1.120 1.080 1.100 64,016 -0.01(-0.90%)
Nov 11, 2011 1.180 1.180 1.110 1.110 73,401 -0.02(-1.77%)
Nov 10, 2011 1.200 1.200 1.110 1.130 193,419 -0.07(-5.83%)
Nov 09, 2011 1.180 1.220 1.150 1.200 159,764 +0.01(+0.84%)
Nov 08, 2011 1.200 1.230 1.180 1.190 140,828 +0.00(+0.00%)
Nov 07, 2011 1.180 1.290 1.179 1.190 488,104 +0.03(+2.59%)
Nov 04, 2011 1.150 1.180 1.150 1.160 86,700 +0.01(+0.87%)
Nov 03, 2011 1.180 1.180 1.150 1.150 49,000 -0.03(-2.54%)
Nov 02, 2011 1.200 1.200 1.150 1.180 44,938 +0.01(+0.85%)
Nov 01, 2011 1.190 1.220 1.090 1.170 164,871 -0.06(-4.88%)
Oct 31, 2011 1.190 1.240 1.120 1.230 223,276 +0.04(+3.36%)
Oct 28, 2011 1.180 1.200 1.170 1.190 131,214 -0.01(-0.83%)
Oct 27, 2011 1.130 1.200 1.120 1.200 377,096 +0.09(+8.11%)
Oct 26, 2011 1.130 1.140 1.100 1.110 179,150 -0.02(-1.77%)
Oct 25, 2011 1.140 1.170 1.130 1.130 145,438 -0.02(-1.74%)
Oct 24, 2011 1.140 1.170 1.120 1.150 330,907 +0.02(+1.77%)
Oct 21, 2011 1.130 1.150 1.120 1.130 138,488 +0.00(+0.00%)
Oct 20, 2011 1.110 1.145 1.100 1.130 63,762 +0.01(+0.89%)
Oct 19, 2011 1.080 1.140 1.080 1.120 110,954 +0.03(+2.75%)
Oct 18, 2011 1.080 1.100 1.060 1.090 102,662 +0.00(+0.00%)
Oct 17, 2011 1.140 1.180 1.080 1.090 164,256 -0.05(-4.39%)
Oct 14, 2011 1.100 1.140 1.080 1.140 219,114 +0.04(+3.64%)
Oct 13, 2011 1.050 1.100 1.050 1.100 179,715 +0.05(+4.76%)
Oct 12, 2011 1.000 1.060 0.9903 1.050 1,027,788 +0.05(+5.00%)
Oct 11, 2011 0.9800 1.010 0.9800 1.000 975,859 +0.00(+0.00%)
Oct 10, 2011 0.9800 1.010 0.9800 1.000 240,279 +0.01(+1.01%)
Oct 07, 2011 1.020 1.020 0.9700 0.9900 542,363 -0.03(-2.94%)
Oct 06, 2011 1.100 1.100 1.000 1.020 1,176,584 -0.01(-0.97%)
Oct 05, 2011 1.000 1.070 0.9900 1.030 143,524 +0.04(+4.03%)
Oct 04, 2011 0.9000 1.000 0.9000 0.9901 282,453 +0.07(+7.62%)
Oct 03, 2011 1.070 1.080 0.9100 0.9200 390,050 -0.16(-14.81%)
Sep 30, 2011 1.130 1.160 0.9850 1.080 331,525 -0.06(-5.26%)
Sep 29, 2011 1.230 1.230 1.130 1.140 242,989 -0.06(-5.00%)
Sep 28, 2011 1.250 1.271 1.200 1.200 113,582 -0.04(-3.23%)
Sep 27, 2011 1.250 1.420 1.240 1.240 425,990 +0.04(+3.33%)
Sep 26, 2011 1.210 1.250 1.200 1.200 256,696 +0.01(+0.84%)
Sep 23, 2011 1.190 1.260 1.190 1.190 326,288 -0.01(-0.83%)
Sep 22, 2011 1.190 1.250 1.150 1.200 270,739 -0.05(-4.00%)
Sep 21, 2011 1.200 1.290 1.200 1.250 279,718 +0.07(+5.93%)
Sep 20, 2011 1.330 1.380 1.180 1.180 482,962 -0.12(-9.23%)
Sep 19, 2011 1.420 1.420 1.290 1.300 328,187 -0.08(-5.80%)
Sep 16, 2011 1.330 1.380 1.300 1.380 263,076 +0.06(+4.55%)
Sep 15, 2011 1.350 1.410 1.310 1.320 150,994 -0.01(-0.75%)
Sep 14, 2011 1.340 1.430 1.310 1.330 150,018 -0.02(-1.48%)
Sep 13, 2011 1.430 1.430 1.330 1.350 190,165 -0.08(-5.59%)
Sep 12, 2011 1.400 1.460 1.280 1.430 515,367 +0.14(+10.85%)
Sep 09, 2011 1.310 1.330 1.290 1.290 191,796 -0.01(-0.77%)
Sep 08, 2011 1.310 1.400 1.290 1.300 362,177 -0.01(-0.76%)
Sep 07, 2011 1.340 1.340 1.310 1.310 52,919 +0.01(+0.77%)
Sep 06, 2011 1.260 1.370 1.260 1.300 197,163 +0.00(+0.00%)
Sep 02, 2011 1.340 1.340 1.270 1.300 95,306 -0.06(-4.41%)
Sep 01, 2011 1.390 1.409 1.340 1.360 122,864 +0.00(+0.00%)
Aug 31, 2011 1.410 1.430 1.360 1.360 198,400 -0.04(-2.86%)
Aug 30, 2011 1.430 1.430 1.340 1.400 185,715 +0.00(+0.00%)
Aug 29, 2011 1.290 1.430 1.273 1.400 285,219 +0.14(+11.11%)
Aug 26, 2011 1.250 1.280 1.250 1.260 177,963 -0.01(-0.79%)
Aug 25, 2011 1.280 1.290 1.220 1.270 105,870 +0.02(+1.60%)
Aug 24, 2011 1.270 1.330 1.220 1.250 533,701 +0.00(+0.00%)
Aug 23, 2011 1.260 1.330 1.250 1.250 398,380 -0.01(-0.79%)
Aug 22, 2011 1.380 1.400 1.260 1.260 392,792 -0.08(-5.97%)
Aug 19, 2011 1.380 1.400 1.320 1.340 367,627 -0.07(-4.96%)
Aug 18, 2011 1.490 1.490 1.380 1.410 499,862 -0.10(-6.62%)
Aug 17, 2011 1.500 1.520 1.480 1.510 133,929 +0.01(+0.67%)
Aug 16, 2011 1.450 1.500 1.430 1.500 124,128 +0.03(+2.04%)
Aug 15, 2011 1.420 1.490 1.400 1.470 135,583 +0.06(+4.26%)
Aug 12, 2011 1.370 1.420 1.350 1.410 152,737 +0.05(+3.68%)
Aug 11, 2011 1.340 1.370 1.190 1.360 459,570 +0.01(+0.74%)
Aug 10, 2011 1.400 1.450 1.330 1.350 256,115 -0.05(-3.57%)
Aug 09, 2011 1.427 1.540 1.320 1.400 941,708 +0.09(+6.87%)
Aug 08, 2011 1.120 1.560 1.110 1.310 943,404 -0.03(-2.24%)
Aug 05, 2011 1.520 1.540 1.200 1.340 492,864 -0.16(-10.37%)
Aug 04, 2011 1.600 1.610 1.440 1.495 395,545 -0.10(-6.56%)
Aug 03, 2011 1.570 1.620 1.540 1.600 131,443 +0.04(+2.56%)
Aug 02, 2011 1.630 1.660 1.550 1.560 170,172 -0.08(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.