Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.23			22.49	1,100,785	+0.38(+1.72%)
Jan 28, 2022	21.50	22.13	21.03	22.11	1,201,527	+0.58(+2.69%)
Jan 27, 2022	22.07	22.37	21.51	21.53	1,058,377	-0.40(-1.82%)
Jan 26, 2022	22.15	22.87	21.71	21.93	1,381,077	+0.00(+0.00%)
Jan 25, 2022	22.00	22.16	21.30	21.93	1,618,667	-0.52(-2.32%)
Jan 24, 2022	20.92	22.55	20.74	22.45	2,265,269	+1.27(+6.00%)
Jan 21, 2022	21.39	22.05	20.93	21.18	3,055,519	-0.31(-1.44%)
Jan 20, 2022	22.31	22.91	21.38	21.49	1,415,992	-0.38(-1.74%)
Jan 19, 2022	21.09	22.23	21.09	21.87	1,657,479	+0.93(+4.44%)
Jan 18, 2022	22.78	22.83	20.89	20.94	1,684,366	-2.11(-9.15%)
Jan 14, 2022				23.05	0	+0.91(+4.11%)
Jan 13, 2022	22.20	22.77	21.63	22.14	1,476,345	+0.00(+0.00%)
Jan 12, 2022	22.68	22.80	21.85	22.14	1,759,323	-0.61(-2.68%)
Jan 11, 2022	22.65	23.30	22.32	22.75	602,055	+0.04(+0.18%)
Jan 10, 2022	22.63	22.78	21.67	22.71	1,493,070	+0.12(+0.53%)
Jan 07, 2022	23.05	23.64	22.54	22.59	1,316,177	-0.80(-3.42%)
Jan 06, 2022	23.38	24.08	22.64	23.39	1,006,682	+0.28(+1.21%)
Jan 05, 2022	24.36	24.99	23.10	23.11	1,658,199	-0.51(-2.16%)
Jan 04, 2022	24.39	24.59	23.38	23.62	1,005,584	-0.77(-3.16%)
Jan 03, 2022	23.33	24.55	23.12	24.39	916,428	+1.05(+4.50%)
Dec 31, 2021	23.66	23.73	22.94	23.34	825,748	-0.20(-0.85%)
Dec 30, 2021	23.92	24.20	23.51	23.54	814,317	-0.42(-1.75%)
Dec 29, 2021	24.59	24.74	23.87	23.96	724,128	-0.71(-2.88%)
Dec 28, 2021	24.34	25.09	24.29	24.67	1,066,582	+0.35(+1.44%)
Dec 27, 2021	24.17	24.74	23.90	24.32	1,032,221	+0.02(+0.08%)
Dec 23, 2021	23.85	24.58	23.37	24.30	2,036,266	+0.38(+1.59%)
Dec 22, 2021	21.51	24.01	21.21	23.92	3,879,636	+2.47(+11.52%)
Dec 21, 2021	25.16	25.29	20.84	21.45	8,057,117	-5.64(-20.82%)
Dec 20, 2021	25.50	27.19	24.94	27.09	3,911,960	+1.33(+5.16%)
Dec 17, 2021	24.73	26.33	24.36	25.76	5,813,285	+0.97(+3.91%)
Dec 16, 2021	24.17	24.85	23.91	24.79	1,913,331	+0.41(+1.68%)
Dec 15, 2021	23.13	24.42	22.29	24.38	1,848,945	+1.38(+6.00%)
Dec 14, 2021	22.55	23.47	22.42	23.00	1,302,518	+0.10(+0.44%)
Dec 13, 2021	22.30	23.25	22.21	22.90	1,508,896	+0.64(+2.88%)
Dec 10, 2021	22.61	23.15	22.13	22.26	1,294,804	-0.36(-1.59%)
Dec 09, 2021	21.74	23.35	21.57	22.62	1,988,794	+0.84(+3.86%)
Dec 08, 2021	21.78	21.96	21.12	21.78	1,597,656	+0.46(+2.16%)
Dec 07, 2021	21.80	21.86	19.81	21.32	5,753,106	+1.92(+9.90%)
Dec 06, 2021	18.82	19.49	18.50	19.40	2,439,171	+0.61(+3.25%)
Dec 03, 2021	20.00	20.00	18.50	18.79	1,155,303	-1.15(-5.77%)
Dec 02, 2021	18.90	19.99	18.75	19.94	1,090,713	+1.04(+5.50%)
Dec 01, 2021	19.01	19.98	18.87	18.90	1,021,531	-0.30(-1.56%)
Nov 30, 2021	18.65	19.24	18.57	19.20	1,138,625	+0.36(+1.91%)
Nov 29, 2021	19.07	19.49	18.82	18.84	1,093,885	+0.05(+0.27%)
Nov 26, 2021	19.45	19.90	18.58	18.79	890,763	-0.99(-5.01%)
Nov 24, 2021	19.32	19.97	19.04	19.78	676,954	+0.42(+2.16%)
Nov 23, 2021	19.21	19.55	18.79	19.36	950,797	+0.07(+0.37%)
Nov 22, 2021	19.01	19.63	18.96	19.29	1,107,780	+0.14(+0.73%)
Nov 19, 2021	18.93	19.53	18.85	19.15	748,589	+0.17(+0.87%)
Nov 18, 2021	19.59	19.67	18.90	18.98	1,515,550	-0.50(-2.54%)
Nov 17, 2021	20.27	20.75	19.39	19.48	1,261,647	-0.98(-4.79%)
Nov 16, 2021	19.83	20.48	19.43	20.46	2,377,697	+0.69(+3.49%)
Nov 15, 2021	20.91	20.93	19.75	19.77	1,278,764	-0.88(-4.26%)
Nov 12, 2021	20.73	20.85	20.42	20.65	1,044,663	-0.03(-0.15%)
Nov 11, 2021	20.31	21.20	20.31	20.68	761,472	+0.34(+1.67%)
Nov 10, 2021	21.56		20.28	20.34	1,476,938	-1.23(-5.70%)
Nov 09, 2021	20.84	21.88	20.69	21.57	1,741,693	+2.00(+10.22%)
Nov 08, 2021	20.18	20.60	19.36	19.57	1,799,114	-0.45(-2.25%)
Nov 05, 2021	20.00	20.11	19.53	20.02	1,011,672	+0.00(+0.00%)
Nov 04, 2021	20.24	20.57	19.91	20.02	951,921	-0.35(-1.72%)
Nov 03, 2021	19.17	20.58	19.06	20.37	1,366,561	+1.19(+6.20%)
Nov 02, 2021	20.18	20.18	19.06	19.18	1,378,108	-1.35(-6.58%)
Nov 01, 2021	18.50	20.61	19.13	20.53	2,566,484	+2.58(+14.37%)
Oct 29, 2021	18.20	18.53	17.85	17.95	695,127	-0.16(-0.88%)
Oct 28, 2021	17.42	18.12	17.40	18.11	965,340	+0.55(+3.13%)
Oct 27, 2021	17.60	17.93	16.88	17.56	1,044,084	+0.00(+0.00%)
Oct 26, 2021	17.35			17.56	942,389	+0.20(+1.15%)
Oct 25, 2021	18.45	18.56	17.33	17.36	1,314,178	-1.18(-6.36%)
Oct 22, 2021	18.10	18.57		18.54	1,122,271	+0.49(+2.71%)
Oct 21, 2021	17.92	18.25	17.84	18.05	805,097	+0.07(+0.39%)
Oct 20, 2021	17.66	18.41	17.53	17.98	874,203	+0.29(+1.64%)
Oct 19, 2021	17.73	17.88	17.48	17.69	693,242	+0.09(+0.51%)
Oct 18, 2021	17.41	17.64	16.87	17.60	1,480,552	+0.09(+0.51%)
Oct 15, 2021	17.98	18.34	17.46	17.51	4,157,963	-0.31(-1.74%)
Oct 14, 2021	17.41	17.84	16.64	17.82	2,799,494	-0.02(-0.11%)
Oct 13, 2021	17.52	18.22	17.52	17.84	1,005,170	+0.21(+1.19%)
Oct 12, 2021	17.31	17.88	17.31	17.63	983,096	+0.23(+1.32%)
Oct 11, 2021	16.94	17.59	16.82	17.40	630,535	+0.47(+2.78%)
Oct 08, 2021	17.25	17.25	16.86	16.93	535,300	-0.13(-0.76%)
Oct 07, 2021	16.85	17.34	16.79	17.06	571,150	+0.19(+1.13%)
Oct 06, 2021	16.74	17.09	16.71	16.87	566,290	-0.05(-0.30%)
Oct 05, 2021	16.74	17.32	16.55	16.92	748,980	+0.13(+0.77%)
Oct 04, 2021	17.38	17.55	16.65	16.79	1,004,811	-0.69(-3.95%)
Oct 01, 2021	16.57	17.56	16.57	17.48	1,098,964	+0.87(+5.24%)
Sep 30, 2021	17.00	17.18	16.54	16.61	1,049,645	-0.35(-2.06%)
Sep 29, 2021	17.36	17.50	16.89	16.96	1,437,798	-0.31(-1.80%)
Sep 28, 2021	17.24	17.99	17.18	17.27	1,969,271	-0.14(-0.80%)
Sep 27, 2021	16.92	17.69	16.82	17.41	841,352	+0.46(+2.71%)
Sep 24, 2021	17.28	17.42	16.94	16.95	704,327	-0.45(-2.59%)
Sep 23, 2021	17.00	17.52	16.89	17.40	1,534,572	+0.36(+2.11%)
Sep 22, 2021	17.01	17.18	16.68	17.04	923,383	+0.02(+0.12%)
Sep 21, 2021	16.75	17.32	16.61	17.02	1,228,655	+0.31(+1.86%)
Sep 20, 2021	16.39	16.88	16.16	16.71	1,343,743	+0.01(+0.06%)
Sep 17, 2021	16.16	16.77	16.03	16.70	3,288,145	+0.58(+3.60%)
Sep 16, 2021	15.92	16.13	15.71	16.12	881,186	+0.23(+1.45%)
Sep 15, 2021	15.75	16.31	15.70	15.89	1,292,279	+0.12(+0.76%)
Sep 14, 2021	16.33	16.45	15.68	15.77	1,811,128	-0.49(-3.01%)
Sep 13, 2021	16.10	16.62	15.92	16.26	1,243,772	+0.18(+1.12%)
Sep 10, 2021	16.47	16.49	16.08	16.08	965,200	-0.37(-2.25%)
Sep 09, 2021	16.43	16.79	16.35	16.45	1,210,713	-0.08(-0.48%)
Sep 08, 2021	16.42	16.55	16.00	16.53	1,195,580	+0.25(+1.54%)
Sep 07, 2021	16.68	16.92	16.18	16.28	1,836,121	-0.50(-2.98%)
Sep 03, 2021	17.17	17.22	16.70	16.78	1,152,207	-0.39(-2.27%)
Sep 02, 2021	17.55	17.77	17.05	17.17	1,351,558	-0.52(-2.94%)
Sep 01, 2021	17.53	17.87	17.36	17.69	904,328	+0.18(+1.03%)
Aug 31, 2021	16.97	17.53	16.93	17.51	1,283,912	+0.54(+3.18%)
Aug 30, 2021	17.22	17.36	16.83	16.97	714,601	-0.14(-0.82%)
Aug 27, 2021	16.68	17.38	16.44	17.11	1,176,473	+0.43(+2.58%)
Aug 26, 2021	17.16	17.31	16.63	16.68	850,806	-0.50(-2.91%)
Aug 25, 2021	16.90	17.42	16.77	17.18	1,076,474	+0.18(+1.06%)
Aug 24, 2021	17.05	17.07	16.63	17.00	971,737	+0.00(+0.00%)
Aug 23, 2021	16.85	17.12	16.71	17.00	1,392,236	+0.32(+1.92%)
Aug 20, 2021	16.09	16.78	16.09	16.68	1,213,054	+0.55(+3.41%)
Aug 19, 2021	16.62	16.79	16.00	16.13	1,447,192	-0.59(-3.53%)
Aug 18, 2021	17.32	17.52	16.68	16.72	1,563,981	-0.52(-3.02%)
Aug 17, 2021	16.63	17.32	16.51	17.24	1,398,675	+0.40(+2.38%)
Aug 16, 2021	17.50	17.50	16.79	16.84	1,114,229	-0.74(-4.21%)
Aug 13, 2021	18.09	18.25	17.54	17.58	754,426	-0.46(-2.55%)
Aug 12, 2021	18.30	18.40	17.68	18.04	1,137,382	-0.29(-1.58%)
Aug 11, 2021	18.58	18.68	18.27	18.33	871,806	-0.16(-0.87%)
Aug 10, 2021	19.12	19.18	18.23	18.49	1,483,096	-0.67(-3.50%)
Aug 09, 2021	19.29	19.82	18.94	19.16	2,002,787	-0.02(-0.10%)
Aug 06, 2021	19.24	19.56	18.91	19.18	2,312,043	-0.07(-0.36%)
Aug 05, 2021	19.66	20.64	19.10	19.25	3,275,870	-1.80(-8.55%)
Aug 04, 2021	21.44	21.99	20.60	21.05	1,496,981	-0.58(-2.68%)
Aug 03, 2021	21.01	21.70	20.56	21.63	1,152,836	+0.63(+3.00%)
Aug 02, 2021	21.68	21.75	20.96	21.00	2,169,917	-0.63(-2.91%)
Jul 30, 2021	22.13	22.58	21.63	21.63	1,088,761	-0.66(-2.96%)
Jul 29, 2021	22.27	22.64	22.09	22.29	1,015,377	+0.14(+0.63%)
Jul 28, 2021	21.37	22.23	21.19	22.15	966,157	+1.00(+4.73%)
Jul 27, 2021	21.21	21.46	20.71	21.15	856,884	-0.14(-0.66%)
Jul 26, 2021	21.63	21.90	20.90	21.29	1,627,026	-0.17(-0.79%)
Jul 23, 2021	22.17	22.28	21.32	21.46	1,676,798	-0.77(-3.46%)
Jul 22, 2021	24.36	24.36	22.18	22.23	2,036,240	-1.50(-6.32%)
Jul 21, 2021	24.21	24.30	23.34	23.73	1,408,783	-0.53(-2.18%)
Jul 20, 2021	23.11	24.27	23.11	24.26	1,234,701	+1.05(+4.52%)
Jul 19, 2021	23.03	23.39	22.75	23.21	990,747	-0.29(-1.23%)
Jul 16, 2021	23.28	24.19	23.28	23.50	1,217,439	+0.34(+1.47%)
Jul 15, 2021	23.42	23.84	22.70	23.16	1,401,213	-0.27(-1.15%)
Jul 14, 2021	24.06	24.06	23.28	23.43	1,391,290	-0.55(-2.29%)
Jul 13, 2021	23.69	24.50	23.69	23.98	1,514,129	+0.24(+1.01%)
Jul 12, 2021	23.68	23.80	23.30	23.74	1,052,557	+0.03(+0.13%)
Jul 09, 2021	23.70	23.95	23.16	23.71	821,094	+0.01(+0.04%)
Jul 08, 2021	23.64	24.26	23.47	23.70	950,582	-0.27(-1.13%)
Jul 07, 2021	24.20	24.20	23.52	23.97	925,381	-0.16(-0.66%)
Jul 06, 2021	24.39	24.76	24.02	24.13	1,050,979	-0.17(-0.70%)
Jul 02, 2021	24.73	24.77	24.05	24.30	1,129,277	-0.47(-1.90%)
Jul 01, 2021	24.22	24.77	23.93	24.77	1,067,425	+0.38(+1.56%)
Jun 30, 2021	24.25	25.19	23.75	24.39	2,358,750	+0.26(+1.08%)
Jun 29, 2021	25.36	25.36	23.83	24.13	1,445,626	-1.20(-4.74%)
Jun 28, 2021	26.15	26.18	24.95	25.33	1,526,690	-0.84(-3.21%)
Jun 25, 2021	24.97	26.32	24.61	26.17	16,283,599	+1.16(+4.64%)
Jun 24, 2021	24.55	25.57	24.48	25.01	1,459,950	+0.49(+2.00%)
Jun 23, 2021	25.02	25.02	24.07	24.52	1,204,855	-0.36(-1.45%)
Jun 22, 2021	24.96	25.09	24.46	24.88	1,238,733	-0.13(-0.52%)
Jun 21, 2021	26.00	26.01	24.94	25.01	1,760,966	-1.02(-3.92%)
Jun 18, 2021	25.75	26.23	25.24	26.03	2,644,401	+0.18(+0.70%)
Jun 17, 2021	25.83	26.50	25.42	25.85	1,015,623	-0.05(-0.19%)
Jun 16, 2021	26.31	26.72	25.46	25.90	1,567,217	-0.37(-1.41%)
Jun 15, 2021	27.07	27.10	26.04	26.27	1,474,055	-0.97(-3.56%)
Jun 14, 2021	27.36	27.68	26.86	27.24	1,442,643	-0.18(-0.66%)
Jun 11, 2021	27.09	27.60	26.91	27.42	1,201,621	+0.12(+0.44%)
Jun 10, 2021	25.95	27.34	25.70	27.30	1,694,276	+1.17(+4.48%)
Jun 09, 2021	26.73	27.06	25.62	26.13	1,787,321	-0.44(-1.66%)
Jun 08, 2021	25.40	26.63	25.24	26.57	1,985,448	+1.17(+4.61%)
Jun 07, 2021	23.72	26.05	23.65	25.40	3,794,634	+1.71(+7.22%)
Jun 04, 2021	23.39	23.72	22.68	23.69	1,385,939	+0.38(+1.63%)
Jun 03, 2021	22.56	23.75	22.21	23.31	1,738,603	+0.69(+3.05%)
Jun 02, 2021	22.50	22.98	22.32	22.62	1,335,444	+0.27(+1.21%)
Jun 01, 2021	22.51	22.69	21.77	22.35	1,068,566	+0.01(+0.04%)
May 28, 2021	22.08	22.73	22.08	22.34	1,023,362	+0.30(+1.36%)
May 27, 2021	21.85	22.31	21.60	22.04	1,133,934	+0.33(+1.52%)
May 26, 2021	21.26	21.76	21.16	21.71	1,183,477	+0.43(+2.02%)
May 25, 2021	21.34	21.73	21.23	21.28	1,382,623	-0.04(-0.19%)
May 24, 2021	22.00	22.09	21.22	21.32	1,280,358	-0.62(-2.83%)
May 21, 2021	21.59	22.15	21.41	21.94	1,175,885	+0.36(+1.67%)
May 20, 2021	20.76	21.67	20.65	21.58	1,261,675	+0.86(+4.15%)
May 19, 2021	21.24	21.30	20.62	20.72	1,428,591	-0.67(-3.13%)
May 18, 2021	21.26	21.97	21.20	21.39	2,201,892	+0.16(+0.75%)
May 17, 2021	21.50	22.28	21.02	21.23	1,663,559	-0.54(-2.48%)
May 14, 2021	21.27	21.94	20.87	21.77	1,366,417	+0.55(+2.59%)
May 13, 2021	21.85	21.99	20.93	21.22	1,986,919	-0.61(-2.79%)
May 12, 2021	20.77	22.33	20.73	21.83	2,299,852	+0.99(+4.75%)
May 11, 2021	20.55	21.60	20.36	20.84	2,038,903	-0.21(-1.00%)
May 10, 2021	20.90	21.27	20.62	21.05	1,319,997	-0.02(-0.09%)
May 07, 2021	20.89	21.59	20.64	21.07	1,535,984	+0.12(+0.57%)
May 06, 2021	19.55	20.99	19.53	20.95	2,700,880	+1.55(+7.99%)
May 05, 2021	19.42	19.75	19.20	19.40	1,786,017	-0.12(-0.61%)
May 04, 2021	20.13	20.23	19.34	19.52	2,513,284	-0.73(-3.60%)
May 03, 2021	20.54	20.70	20.21	20.25	1,531,825	-0.31(-1.51%)
Apr 30, 2021	20.33	20.79	20.30	20.56	1,268,300	-0.03(-0.15%)
Apr 29, 2021	20.94	21.22	20.43	20.59	1,023,515	-0.18(-0.87%)
Apr 28, 2021	21.16	21.18	20.70	20.77	1,395,112	-0.28(-1.33%)
Apr 27, 2021	21.31	21.36	20.83	21.05	1,764,260	-0.30(-1.41%)
Apr 26, 2021	20.65	21.65	20.49	21.35	1,717,813	+0.85(+4.15%)
Apr 23, 2021	20.85	21.47	20.49	20.50	1,883,800	-0.37(-1.77%)
Apr 22, 2021	21.47	21.74	20.84	20.87	1,944,923	-0.60(-2.79%)
Apr 21, 2021	20.82	21.53	20.68	21.47	1,453,574	+0.67(+3.22%)
Apr 20, 2021	20.70	21.25	20.59	20.80	1,466,962	+0.08(+0.39%)
Apr 19, 2021	21.04	21.42	20.24	20.72	2,257,294	-0.43(-2.03%)
Apr 16, 2021	21.32	21.40	20.84	21.15	4,781,000	-0.05(-0.24%)
Apr 15, 2021	21.34	21.57	21.03	21.20	2,213,074	-0.08(-0.38%)
Apr 14, 2021	20.61	21.77	20.61	21.28	2,838,349	+0.68(+3.30%)
Apr 13, 2021	20.50	20.90	20.42	20.60	1,750,084	+0.17(+0.83%)
Apr 12, 2021	20.40	20.71	20.12	20.43	2,023,829	+0.04(+0.20%)
Apr 09, 2021	20.78	20.86	20.31	20.39	1,716,600	-0.29(-1.40%)
Apr 08, 2021	21.59	21.60	20.52	20.68	2,761,352	-0.55(-2.59%)
Apr 07, 2021	20.39	21.68	20.37	21.23	4,228,070	+0.59(+2.86%)
Apr 06, 2021	20.75	21.18	20.36	20.64	7,975,718	-0.54(-2.55%)
Apr 05, 2021	21.25	22.07	20.92	21.18	11,594,305	-4.41(-17.23%)
Apr 01, 2021	25.86	26.28	25.26	25.59	1,503,300	-0.21(-0.81%)
Mar 31, 2021	25.94	26.56	25.43	25.80	1,823,234	+0.09(+0.35%)
Mar 30, 2021	25.12	25.98	24.99	25.71	1,038,157	+0.41(+1.62%)
Mar 29, 2021	25.80	26.12	25.23	25.30	1,495,290	-0.56(-2.17%)
Mar 26, 2021	25.95	26.30	25.37	25.86	1,388,900	-0.16(-0.61%)
Mar 25, 2021	25.09	26.20	24.99	26.02	1,499,312	+0.68(+2.68%)
Mar 24, 2021	25.86	26.18	25.22	25.34	1,525,542	-0.54(-2.09%)
Mar 23, 2021	26.94	26.94	25.78	25.88	2,524,363	-1.12(-4.15%)
Mar 22, 2021	27.86	28.31	26.96	27.00	1,707,507	-0.75(-2.70%)
Mar 19, 2021	27.31	27.98	26.65	27.75	2,882,600	+0.70(+2.59%)
Mar 18, 2021	27.36	27.89	26.75	27.05	1,757,345	-0.50(-1.81%)
Mar 17, 2021	27.39	28.07	27.06	27.55	2,357,401	+0.21(+0.77%)
Mar 16, 2021	30.12	30.16	26.75	27.34	4,511,016	-2.65(-8.84%)
Mar 15, 2021	27.08	30.11	26.86	29.99	4,531,825	+2.95(+10.91%)
Mar 12, 2021	26.55	27.30	25.98	27.04	2,767,000	+0.29(+1.08%)
Mar 11, 2021	27.18	27.58	26.42	26.75	4,989,562	-0.14(-0.52%)
Mar 10, 2021	25.72	28.87	25.56	26.89	11,695,219	+1.87(+7.47%)
Mar 09, 2021	25.95	26.25	23.35	25.02	24,212,288	-20.76(-45.35%)
Mar 08, 2021	49.08	49.23	45.71	45.78	2,553,467	-3.20(-6.53%)
Mar 05, 2021	46.03	49.25	44.30	48.98	1,719,000	+3.16(+6.90%)
Mar 04, 2021	47.52	48.16	45.44	45.82	1,183,804	-1.62(-3.41%)
Mar 03, 2021	47.07	48.10	45.55	47.44	1,616,167	+0.50(+1.07%)
Mar 02, 2021	49.22	49.75	46.87	46.94	790,344	-2.62(-5.29%)
Mar 01, 2021	49.34	49.91	48.56	49.56	815,928	+0.59(+1.20%)
Feb 26, 2021	47.34	49.37	47.13	48.97	993,200	+1.66(+3.51%)
Feb 25, 2021	48.29	50.13	47.17	47.31	1,189,189	-1.38(-2.83%)
Feb 24, 2021	49.71	50.40	48.33	48.69	1,012,146	-1.05(-2.11%)
Feb 23, 2021	49.07	50.61	48.13	49.74	924,900	-0.44(-0.88%)
Feb 22, 2021	50.63	52.12	50.07	50.18	652,817	-1.55(-3.00%)
Feb 19, 2021	50.69	52.10	50.47	51.73	528,600	+1.31(+2.60%)
Feb 18, 2021	49.86	50.90	49.47	50.42	651,456	+0.35(+0.70%)
Feb 17, 2021	49.00	50.21	48.12	50.07	792,538	+0.95(+1.93%)
Feb 16, 2021	50.30	50.88	48.86	49.12	1,038,588	-1.01(-2.01%)
Feb 12, 2021	51.01	51.12	49.64	50.13	721,100	-1.11(-2.17%)
Feb 11, 2021	51.92	52.64	50.61	51.24	661,367	-0.39(-0.76%)
Feb 10, 2021	50.45	52.80	50.40	51.63	884,660	+1.18(+2.34%)
Feb 09, 2021	51.07	51.76	50.03	50.45	782,794	-0.83(-1.62%)
Feb 08, 2021	52.24	52.78	51.08	51.28	760,554	-0.42(-0.81%)
Feb 05, 2021	50.61	51.95	50.10	51.70	799,100	+0.63(+1.23%)
Feb 04, 2021	49.63	51.61	49.30	51.07	568,436	+1.75(+3.55%)
Feb 03, 2021	49.45	51.21	49.22	49.32	1,123,145	-0.11(-0.22%)
Feb 02, 2021	46.97	50.30	46.93	49.43	1,443,094	+2.85(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices

Sections

Services

Borger News-Herald