Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.25 +0.04 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.870	1.920	1.790	1.870	482,613	-0.03(-1.58%)
May 23, 2011	2.020	2.020	1.760	1.900	712,771	-0.13(-6.40%)
May 20, 2011	2.020	2.070	2.020	2.030	268,544	+0.01(+0.50%)
May 19, 2011	2.050	2.120	1.970	2.020	646,506	-0.02(-0.98%)
May 18, 2011	2.030	2.060	2.000	2.040	563,100	-0.01(-0.49%)
May 17, 2011	2.170	2.224	1.950	2.050	1,392,298	-0.09(-4.21%)
May 16, 2011	2.240	2.240	2.080	2.140	862,779	-0.13(-5.73%)
May 13, 2011	2.380	2.380	2.260	2.270	348,842	-0.10(-4.22%)
May 12, 2011	2.300	2.380	2.250	2.370	378,086	+0.01(+0.42%)
May 11, 2011	2.300	2.380	2.220	2.360	571,650	-0.10(-4.07%)
May 10, 2011	2.500	2.540	2.360	2.460	783,807	+0.00(+0.00%)
May 09, 2011	2.420	2.520	2.380	2.460	820,797	+0.08(+3.36%)
May 06, 2011	2.300	2.450	2.260	2.380	855,219	+0.13(+5.78%)
May 05, 2011	2.250	2.540	2.180	2.250	1,489,262	-0.03(-1.32%)
May 04, 2011	2.640	2.660	2.230	2.280	2,339,022	-0.43(-15.87%)
May 03, 2011	2.810	2.840	2.700	2.710	628,060	-0.12(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.