Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.13 -0.12 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.470	4.680	4.450	4.665	1,290,767	+0.16(+3.44%)
Dec 28, 2012	4.460	4.615	4.440	4.510	961,079	-0.03(-0.66%)
Dec 27, 2012	4.570	4.630	4.390	4.540	1,019,870	-0.02(-0.44%)
Dec 26, 2012	4.650	4.650	4.450	4.560	1,054,993	+0.01(+0.22%)
Dec 24, 2012	4.500	4.610	4.450	4.550	697,916	+0.04(+0.89%)
Dec 21, 2012	4.600	4.670	4.500	4.510	2,461,758	-0.24(-5.05%)
Dec 20, 2012	4.830	4.880	4.720	4.750	1,029,005	+0.05(+1.06%)
Dec 19, 2012	4.790	4.790	4.630	4.700	1,409,533	-0.13(-2.69%)
Dec 18, 2012	4.910	4.910	4.770	4.830	938,983	-0.04(-0.82%)
Dec 17, 2012	4.810	4.920	4.810	4.870	1,303,178	+0.11(+2.31%)
Dec 14, 2012	4.710	4.800	4.620	4.760	1,723,743	-0.02(-0.42%)
Dec 13, 2012	4.930	4.960	4.700	4.780	3,265,076	-0.23(-4.59%)
Dec 12, 2012	4.960	5.180	4.830	5.010	9,503,313	+0.58(+13.09%)
Dec 11, 2012	4.200	4.480	4.200	4.430	3,158,555	+0.25(+5.98%)
Dec 10, 2012	4.500	4.530	4.170	4.180	3,370,469	-0.37(-8.13%)
Dec 07, 2012	4.650	4.740	4.490	4.550	2,526,386	-0.10(-2.18%)
Dec 06, 2012	4.540	4.870	4.540	4.651	3,320,182	-0.02(-0.40%)
Dec 05, 2012	4.990	4.990	4.620	4.670	4,939,581	-0.33(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.