Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.54 10.62 10.49 10.50 118,610 +0.01(+0.14%)
Mar 30, 2021 10.47 10.54 10.42 10.48 115,012 +0.01(+0.14%)
Mar 29, 2021 10.49 10.58 10.40 10.47 166,323 -0.01(-0.07%)
Mar 26, 2021 10.37 10.48 10.31 10.48 118,904 +0.12(+1.13%)
Mar 25, 2021 10.21 10.38 10.05 10.36 152,259 +0.14(+1.36%)
Mar 24, 2021 10.34 10.50 10.22 10.22 134,608 -0.05(-0.50%)
Mar 23, 2021 10.29 10.44 10.23 10.27 146,875 -0.04(-0.35%)
Mar 22, 2021 10.29 10.36 10.18 10.31 150,060 +0.08(+0.79%)
Mar 19, 2021 10.10 10.24 10.10 10.23 260,822 +0.13(+1.30%)
Mar 18, 2021 10.37 10.43 10.04 10.10 201,889 -0.27(-2.61%)
Mar 17, 2021 10.40 10.50 10.23 10.37 237,820 -0.07(-0.63%)
Mar 16, 2021 10.40 10.53 10.19 10.43 348,054 +0.04(+0.35%)
Mar 15, 2021 10.20 10.49 10.08 10.40 372,911 +0.33(+3.24%)
Mar 12, 2021 10.02 10.11 9.968 10.07 232,713 +0.06(+0.58%)
Mar 11, 2021 9.989 10.04 9.931 10.01 221,068 +0.09(+0.95%)
Mar 10, 2021 9.953 9.989 9.873 9.917 232,501 +0.13(+1.33%)
Mar 09, 2021 9.721 9.902 9.714 9.786 293,687 +0.14(+1.50%)
Mar 08, 2021 9.605 9.786 9.453 9.642 547,771 +0.12(+1.22%)
Mar 05, 2021 9.642 9.786 9.149 9.526 493,568 -0.09(-0.98%)
Mar 04, 2021 9.888 10.13 9.504 9.620 429,825 -0.17(-1.78%)
Mar 03, 2021 10.37 10.46 9.120 9.794 1,729,731 -1.05(-9.69%)
Mar 02, 2021 10.75 11.01 10.74 10.84 209,268 +0.08(+0.74%)
Mar 01, 2021 10.84 10.99 10.73 10.77 226,820 +0.07(+0.61%)
Feb 26, 2021 10.63 10.73 10.39 10.70 136,841 +0.20(+1.93%)
Feb 25, 2021 10.87 11.09 10.45 10.50 315,060 -0.38(-3.53%)
Feb 24, 2021 10.53 10.90 10.52 10.88 314,714 +0.36(+3.45%)
Feb 23, 2021 10.45 10.57 10.26 10.52 229,148 +0.04(+0.42%)
Feb 22, 2021 10.37 10.58 10.34 10.48 131,986 +0.07(+0.70%)
Feb 19, 2021 10.56 10.64 10.38 10.40 140,842 -0.08(-0.76%)
Feb 18, 2021 10.58 10.73 10.40 10.48 212,816 -0.20(-1.83%)
Feb 17, 2021 10.54 10.71 10.44 10.68 332,905 +0.18(+1.71%)
Feb 16, 2021 10.40 10.54 10.35 10.50 316,121 +0.19(+1.82%)
Feb 12, 2021 10.12 10.36 10.10 10.31 234,432 +0.22(+2.21%)
Feb 11, 2021 10.21 10.30 10.09 10.09 130,150 -0.09(-0.85%)
Feb 10, 2021 10.22 10.34 10.14 10.17 194,411 -0.02(-0.21%)
Feb 09, 2021 10.27 10.38 10.17 10.20 261,872 -0.12(-1.12%)
Feb 08, 2021 10.13 10.37 10.08 10.31 311,037 +0.29(+2.87%)
Feb 05, 2021 9.879 10.14 9.792 10.02 315,817 +0.27(+2.81%)
Feb 04, 2021 9.728 9.857 9.728 9.749 185,737 +0.06(+0.67%)
Feb 03, 2021 9.591 9.720 9.555 9.684 133,050 +0.11(+1.13%)
Feb 02, 2021 9.447 9.778 9.396 9.576 252,116 +0.20(+2.15%)
Feb 01, 2021 9.108 9.446 9.094 9.375 360,391 +0.30(+3.33%)
Jan 29, 2021 9.576 9.576 8.806 9.072 816,347 -0.56(-5.83%)
Jan 28, 2021 9.735 9.829 9.540 9.634 267,640 -0.17(-1.76%)
Jan 27, 2021 9.864 9.944 9.771 9.807 186,310 -0.08(-0.80%)
Jan 26, 2021 9.850 9.937 9.843 9.886 184,529 +0.05(+0.51%)
Jan 25, 2021 9.850 9.944 9.792 9.836 132,614 -0.06(-0.58%)
Jan 22, 2021 9.900 9.900 9.728 9.893 100,272 -0.01(-0.07%)
Jan 21, 2021 9.785 9.929 9.756 9.900 191,983 +0.14(+1.48%)
Jan 20, 2021 9.720 9.792 9.670 9.756 177,007 +0.09(+0.89%)
Jan 19, 2021 9.893 9.893 9.584 9.670 331,049 -0.16(-1.61%)
Jan 15, 2021 9.807 9.850 9.614 9.829 342,613 +0.07(+0.73%)
Jan 14, 2021 9.650 9.764 9.328 9.757 585,990 -0.03(-0.29%)
Jan 13, 2021 9.778 9.829 9.686 9.786 146,126 +0.03(+0.29%)
Jan 12, 2021 9.714 9.788 9.664 9.757 175,617 +0.11(+1.19%)
Jan 11, 2021 9.650 9.764 9.614 9.643 314,402 -0.15(-1.53%)
Jan 08, 2021 9.614 9.796 9.571 9.793 214,325 +0.25(+2.62%)
Jan 07, 2021 9.478 9.614 9.464 9.543 161,790 +0.10(+1.06%)
Jan 06, 2021 9.528 9.636 9.414 9.443 297,709 -0.02(-0.23%)
Jan 05, 2021 9.371 9.543 9.364 9.464 163,770 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.