Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.390 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.501 2.513 2.495 2.502 0 +0.00(+0.12%)
Apr 29, 2013 2.493 2.501 2.493 2.499 232,528 +0.01(+0.36%)
Apr 26, 2013 2.513 2.516 2.487 2.490 210,149 -0.01(-0.54%)
Apr 25, 2013 2.471 2.547 2.465 2.504 0 +0.03(+1.09%)
Apr 24, 2013 2.453 2.478 2.453 2.477 0 +0.02(+0.98%)
Apr 23, 2013 2.440 2.469 2.418 2.453 167,980 +0.02(+0.93%)
Apr 22, 2013 2.436 2.436 2.425 2.430 149,130 -0.01(-0.25%)
Apr 19, 2013 2.431 2.436 2.418 2.436 112,209 +0.03(+1.19%)
Apr 18, 2013 2.386 2.422 2.383 2.407 97,200 +0.00(+0.19%)
Apr 17, 2013 2.418 2.424 2.385 2.403 93,219 -0.01(-0.50%)
Apr 16, 2013 2.407 2.435 2.403 2.415 158,092 +0.03(+1.26%)
Apr 15, 2013 2.421 2.434 2.385 2.385 252,210 -0.03(-1.31%)
Apr 12, 2013 2.440 2.440 2.416 2.416 143,397 -0.02(-0.68%)
Apr 11, 2013 2.419 2.433 2.417 2.433 262,418 +0.00(+0.09%)
Apr 10, 2013 2.446 2.446 2.418 2.431 218,565 -0.00(-0.09%)
Apr 09, 2013 2.418 2.440 2.412 2.433 410,170 +0.02(+0.65%)
Apr 08, 2013 2.395 2.418 2.395 2.417 325,607 +0.02(+0.70%)
Apr 05, 2013 2.383 2.403 2.365 2.401 188,335 +0.02(+1.04%)
Apr 04, 2013 2.374 2.409 2.346 2.376 135,440 +0.00(+0.16%)
Apr 03, 2013 2.391 2.403 2.358 2.372 192,497 -0.01(-0.54%)
Apr 02, 2013 2.410 2.410 2.385 2.385 119,267 +0.00(+0.19%)
Apr 01, 2013 2.413 2.416 2.359 2.380 115,158 -0.02(-0.81%)
Mar 28, 2013 2.418 2.421 2.400 2.400 200,321 +0.01(+0.50%)
Mar 27, 2013 2.389 2.403 2.367 2.388 122,316 -0.02(-0.63%)
Mar 26, 2013 2.380 2.425 2.374 2.403 327,458 +0.04(+1.78%)
Mar 25, 2013 2.385 2.388 2.353 2.361 305,485 +0.00(+0.00%)
Mar 22, 2013 2.389 2.389 2.343 2.361 136,972 -0.02(-0.82%)
Mar 21, 2013 2.338 2.386 2.316 2.380 374,487 +0.02(+1.02%)
Mar 20, 2013 2.344 2.364 2.329 2.356 343,379 +0.03(+1.29%)
Mar 19, 2013 2.358 2.358 2.325 2.326 266,906 -0.01(-0.58%)
Mar 18, 2013 2.313 2.356 2.313 2.340 399,430 +0.02(+0.71%)
Mar 15, 2013 2.317 2.340 2.316 2.323 159,744 +0.01(+0.39%)
Mar 14, 2013 2.358 2.364 2.313 2.314 265,800 -0.03(-1.34%)
Mar 13, 2013 2.380 2.391 2.346 2.346 349,385 -0.08(-3.46%)
Mar 12, 2013 2.448 2.448 2.428 2.430 655,370 -0.02(-0.74%)
Mar 11, 2013 2.436 2.448 2.436 2.448 270,688 +0.01(+0.49%)
Mar 08, 2013 2.443 2.443 2.425 2.436 254,541 +0.00(+0.19%)
Mar 07, 2013 2.428 2.437 2.416 2.431 407,740 +0.00(+0.19%)
Mar 06, 2013 2.433 2.433 2.389 2.427 208,517 +0.00(+0.06%)
Mar 05, 2013 2.416 2.425 2.403 2.425 719,837 +0.04(+1.76%)
Mar 04, 2013 2.368 2.383 2.355 2.383 519,922 +0.03(+1.41%)
Mar 01, 2013 2.325 2.376 2.320 2.350 488,434 +0.03(+1.10%)
Feb 28, 2013 2.335 2.356 2.325 2.325 490,026 -0.00(-0.19%)
Feb 27, 2013 2.290 2.383 2.290 2.329 1,261,846 +0.06(+2.58%)
Feb 26, 2013 2.263 2.302 2.262 2.271 1,422,703 -0.08(-3.39%)
Feb 22, 2013 2.335 2.364 2.329 2.350 128,209 +0.02(+0.97%)
Feb 21, 2013 2.365 2.365 2.316 2.328 90,169 -0.05(-1.90%)
Feb 20, 2013 2.373 2.394 2.373 2.373 228,340 +0.00(+0.09%)
Feb 19, 2013 2.377 2.388 2.313 2.371 304,380 +0.06(+2.50%)
Feb 15, 2013 2.329 2.343 2.305 2.313 244,267 -0.00(-0.17%)
Feb 14, 2013 2.364 2.364 2.313 2.317 297,468 -0.01(-0.60%)
Feb 13, 2013 2.365 2.365 2.313 2.331 94,317 -0.03(-1.27%)
Feb 12, 2013 2.325 2.388 2.313 2.361 154,470 +0.05(+2.21%)
Feb 11, 2013 2.326 2.343 2.305 2.310 83,564 +0.00(+0.12%)
Feb 08, 2013 2.283 2.419 2.280 2.307 643,418 +0.02(+1.06%)
Feb 07, 2013 2.266 2.283 2.265 2.283 79,269 +0.02(+0.80%)
Feb 06, 2013 2.268 2.295 2.253 2.265 87,819 +0.00(+0.00%)
Feb 04, 2013 2.313 2.313 2.263 2.265 85,561 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.