Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.18 23.48 22.71 22.74 370,720 -0.40(-1.73%)
Apr 29, 2019 23.70 23.70 23.02 23.14 535,098 -0.56(-2.36%)
Apr 26, 2019 23.80 24.06 23.64 23.70 289,200 -0.11(-0.46%)
Apr 25, 2019 23.49 24.13 23.23 23.81 294,098 +0.20(+0.85%)
Apr 24, 2019 23.98 24.23 23.23 23.61 564,174 -0.47(-1.95%)
Apr 23, 2019 24.34 24.52 23.65 24.08 552,308 -0.08(-0.33%)
Apr 22, 2019 23.52 24.23 23.30 24.16 459,578 +0.72(+3.07%)
Apr 18, 2019 23.67 23.67 23.01 23.44 534,400 -0.21(-0.89%)
Apr 17, 2019 24.67 24.95 23.59 23.65 651,361 -0.92(-3.74%)
Apr 16, 2019 25.00 25.03 24.38 24.57 455,480 -0.22(-0.89%)
Apr 15, 2019 25.41 25.52 24.58 24.79 295,833 -0.52(-2.05%)
Apr 12, 2019 25.48 25.49 25.00 25.31 459,600 +0.05(+0.20%)
Apr 11, 2019 25.80 25.80 25.20 25.26 301,811 -0.46(-1.79%)
Apr 10, 2019 25.37 25.98 25.37 25.72 507,453 +0.13(+0.51%)
Apr 09, 2019 24.98 25.96 24.98 25.59 872,139 +0.65(+2.61%)
Apr 08, 2019 25.07 25.25 24.59 24.94 475,435 -0.32(-1.27%)
Apr 05, 2019 24.41 25.48 24.41 25.26 1,036,400 +0.91(+3.74%)
Apr 04, 2019 22.63 24.58 21.91 24.35 1,784,638 +1.84(+8.17%)
Apr 03, 2019 22.88 22.99 22.40 22.51 405,820 -0.15(-0.66%)
Apr 02, 2019 23.37 23.37 22.55 22.66 502,642 -0.75(-3.20%)
Apr 01, 2019 23.31 23.44 22.83 23.41 333,803 +0.13(+0.56%)
Mar 29, 2019 23.49 23.70 22.95 23.28 575,500 -0.10(-0.43%)
Mar 28, 2019 23.87 23.97 23.13 23.38 1,506,794 -0.59(-2.46%)
Mar 27, 2019 23.60 24.16 23.25 23.97 1,196,797 +0.44(+1.87%)
Mar 26, 2019 22.97 23.55 22.87 23.53 947,460 +0.78(+3.43%)
Mar 25, 2019 22.00 23.12 21.96 22.75 552,685 +0.73(+3.32%)
Mar 22, 2019 21.97 22.64 21.97 22.02 673,700 -0.13(-0.59%)
Mar 21, 2019 20.79 22.15 20.79 22.15 877,314 +1.35(+6.49%)
Mar 20, 2019 20.99 21.27 20.56 20.80 553,747 -0.20(-0.95%)
Mar 19, 2019 21.19 21.20 20.80 21.00 736,692 -0.16(-0.76%)
Mar 18, 2019 21.78 21.91 20.96 21.16 565,616 -0.62(-2.85%)
Mar 15, 2019 21.61 21.93 21.10 21.78 628,600 +0.29(+1.35%)
Mar 14, 2019 21.30 21.71 20.99 21.49 425,452 +0.21(+0.99%)
Mar 13, 2019 21.09 21.53 21.09 21.28 433,709 +0.20(+0.95%)
Mar 12, 2019 21.25 21.44 20.82 21.08 632,185 -0.08(-0.38%)
Mar 11, 2019 20.41 21.23 20.40 21.16 537,744 +0.76(+3.73%)
Mar 08, 2019 20.93 21.00 20.16 20.40 455,300 -0.72(-3.41%)
Mar 07, 2019 20.39 21.14 20.11 21.12 750,160 +0.70(+3.43%)
Mar 06, 2019 21.25 21.40 20.22 20.42 1,136,338 -0.86(-4.04%)
Mar 05, 2019 21.74 22.07 21.12 21.28 718,458 -0.42(-1.94%)
Mar 04, 2019 21.06 21.80 20.85 21.70 1,050,851 +0.79(+3.78%)
Mar 01, 2019 22.34 22.40 20.11 20.91 1,799,000 -1.46(-6.53%)
Feb 28, 2019 21.69 23.67 21.10 22.37 3,585,629 +0.88(+4.09%)
Feb 27, 2019 21.88 22.29 21.30 21.49 1,574,746 -0.41(-1.87%)
Feb 26, 2019 23.56 23.70 21.87 21.90 968,210 -1.58(-6.73%)
Feb 25, 2019 25.10 25.10 23.39 23.48 645,915 -1.54(-6.16%)
Feb 22, 2019 25.02 25.61 24.48 25.02 835,100 +0.20(+0.81%)
Feb 21, 2019 25.99 25.99 24.71 24.82 367,110 -1.23(-4.72%)
Feb 20, 2019 25.30 26.07 24.75 26.05 478,199 +0.90(+3.58%)
Feb 19, 2019 25.53 25.71 24.72 25.15 277,743 -0.38(-1.49%)
Feb 15, 2019 24.81 25.67 24.74 25.53 417,000 +0.74(+2.99%)
Feb 14, 2019 24.23 24.87 24.03 24.79 171,428 +0.53(+2.18%)
Feb 13, 2019 24.80 24.99 24.19 24.26 186,581 -0.50(-2.02%)
Feb 12, 2019 24.52 24.81 24.00 24.76 163,981 +0.45(+1.85%)
Feb 11, 2019 24.62 24.74 24.15 24.31 238,410 -0.24(-0.98%)
Feb 08, 2019 24.18 24.62 24.09 24.55 170,300 +0.23(+0.95%)
Feb 07, 2019 23.93 24.32 23.58 24.32 173,778 +0.31(+1.29%)
Feb 06, 2019 23.92 24.03 23.38 24.01 160,767 +0.14(+0.59%)
Feb 05, 2019 24.20 24.25 23.80 23.87 171,691 -0.30(-1.24%)
Feb 04, 2019 24.52 24.56 23.88 24.17 311,411 -0.25(-1.02%)
Feb 01, 2019 24.11 24.78 23.94 24.42 273,500 +0.30(+1.24%)
Jan 31, 2019 23.45 24.22 23.41 24.12 284,825 +0.72(+3.08%)
Jan 30, 2019 22.68 23.41 22.20 23.40 285,346 +0.95(+4.23%)
Jan 29, 2019 23.19 23.22 22.40 22.45 222,584 -0.73(-3.15%)
Jan 28, 2019 23.24 23.45 22.84 23.18 250,801 -0.21(-0.90%)
Jan 25, 2019 22.89 23.88 22.89 23.39 280,500 +0.60(+2.63%)
Jan 24, 2019 22.18 23.04 22.03 22.79 200,467 +0.63(+2.84%)
Jan 23, 2019 22.27 22.52 21.85 22.16 169,666 +0.00(+0.00%)
Jan 22, 2019 22.95 23.10 22.11 22.16 211,685 -0.92(-3.99%)
Jan 18, 2019 22.85 23.30 22.81 23.08 385,900 +0.28(+1.23%)
Jan 17, 2019 22.50 22.84 22.50 22.80 123,281 +0.25(+1.11%)
Jan 16, 2019 22.35 22.79 22.35 22.55 170,312 +0.16(+0.71%)
Jan 15, 2019 22.23 22.48 21.94 22.39 187,486 +0.21(+0.95%)
Jan 14, 2019 22.19 22.56 21.65 22.18 191,942 -0.10(-0.45%)
Jan 11, 2019 22.32 22.51 22.17 22.28 189,100 -0.03(-0.13%)
Jan 10, 2019 22.56 22.56 22.01 22.31 189,059 -0.36(-1.59%)
Jan 09, 2019 22.84 22.92 22.29 22.67 387,602 +0.07(+0.31%)
Jan 08, 2019 22.66 23.20 22.39 22.60 552,762 +0.15(+0.67%)
Jan 07, 2019 21.62 22.54 21.44 22.45 389,970 +0.82(+3.79%)
Jan 04, 2019 20.71 21.73 20.50 21.63 303,000 +1.19(+5.82%)
Jan 03, 2019 20.58 21.20 19.96 20.44 414,899 -0.21(-1.02%)
Jan 02, 2019 20.32 20.89 20.04 20.65 511,502 +0.08(+0.39%)
Dec 31, 2018 19.96 20.58 19.90 20.57 522,500 +0.61(+3.06%)
Dec 28, 2018 19.26 20.01 18.96 19.96 471,800 +0.78(+4.07%)
Dec 27, 2018 19.40 19.67 18.70 19.18 273,819 -0.48(-2.44%)
Dec 26, 2018 18.86 19.67 18.60 19.66 694,254 +0.85(+4.52%)
Dec 24, 2018 19.04 19.41 18.50 18.81 234,700 -0.31(-1.62%)
Dec 21, 2018 19.77 19.99 18.88 19.12 515,000 -0.64(-3.24%)
Dec 20, 2018 20.34 20.68 19.55 19.76 571,217 -0.58(-2.85%)
Dec 19, 2018 20.35 21.06 20.20 20.34 585,308 -0.28(-1.36%)
Dec 18, 2018 20.77 21.38 20.22 20.62 521,041 -0.05(-0.24%)
Dec 17, 2018 21.28 22.35 20.19 20.67 660,518 -0.58(-2.73%)
Dec 14, 2018 21.73 22.54 21.22 21.25 832,900 -0.74(-3.37%)
Dec 13, 2018 23.21 23.52 21.95 21.99 628,449 -1.25(-5.38%)
Dec 12, 2018 23.48 23.49 23.01 23.24 227,778 -0.13(-0.56%)
Dec 11, 2018 23.45 24.10 22.54 23.37 735,591 +0.28(+1.21%)
Dec 10, 2018 23.47 24.35 22.47 23.09 683,080 -0.44(-1.87%)
Dec 07, 2018 24.50 24.76 23.51 23.53 449,600 -0.92(-3.76%)
Dec 06, 2018 23.91 24.70 23.91 24.45 377,594 +0.16(+0.66%)
Dec 04, 2018 26.22 26.27 24.21 24.29 483,700 -1.93(-7.36%)
Dec 03, 2018 25.37 26.67 25.07 26.22 838,892 +1.18(+4.71%)
Nov 30, 2018 25.15 25.69 24.56 25.04 913,400 -0.19(-0.75%)
Nov 29, 2018 25.17 25.50 24.68 25.23 211,472 +0.06(+0.24%)
Nov 28, 2018 25.29 25.38 24.48 25.17 250,663 +0.07(+0.28%)
Nov 27, 2018 25.21 25.52 24.51 25.10 443,649 -0.31(-1.22%)
Nov 26, 2018 25.10 25.60 24.85 25.41 717,155 +0.48(+1.93%)
Nov 23, 2018 24.54 25.16 24.51 24.93 131,500 +0.11(+0.44%)
Nov 21, 2018 24.82 24.82 24.82 0 +0.44(+1.80%)
Nov 20, 2018 23.58 25.21 23.53 24.38 925,477 +0.65(+2.74%)
Nov 19, 2018 24.56 24.66 23.44 23.73 706,770 -0.57(-2.35%)
Nov 16, 2018 24.38 24.67 24.12 24.30 665,000 -0.46(-1.86%)
Nov 15, 2018 24.51 25.08 24.10 24.76 1,308,859 +0.25(+1.02%)
Nov 14, 2018 26.12 26.18 24.44 24.51 794,720 -1.34(-5.18%)
Nov 13, 2018 25.26 26.03 24.64 25.85 1,056,637 +1.01(+4.07%)
Nov 12, 2018 25.02 25.58 24.27 24.84 690,029 -0.18(-0.72%)
Nov 09, 2018 24.64 25.20 23.69 25.02 1,096,800 +0.13(+0.52%)
Nov 08, 2018 25.19 25.45 24.75 24.89 985,121 +0.00(+0.00%)
Nov 07, 2018 24.43 25.11 24.16 24.89 1,035,287 +0.47(+1.92%)
Nov 06, 2018 24.74 25.16 23.90 24.42 976,261 -0.23(-0.93%)
Nov 05, 2018 24.88 25.71 24.41 24.65 1,113,109 -0.24(-0.96%)
Nov 02, 2018 29.86 29.86 24.31 24.89 2,502,800 -5.28(-17.50%)
Nov 01, 2018 31.68 31.75 30.03 30.17 975,735 -1.16(-3.70%)
Oct 31, 2018 31.51 32.27 30.89 31.33 592,653 +0.21(+0.67%)
Oct 30, 2018 30.19 31.60 29.81 31.12 410,121 +0.87(+2.88%)
Oct 29, 2018 30.54 31.29 29.69 30.25 428,444 +0.11(+0.36%)
Oct 26, 2018 30.70 30.70 29.58 30.14 511,100 -1.08(-3.46%)
Oct 25, 2018 31.41 31.77 31.04 31.22 578,134 -0.04(-0.13%)
Oct 24, 2018 32.38 32.81 31.17 31.26 338,955 -1.12(-3.46%)
Oct 23, 2018 32.28 32.88 31.87 32.38 272,493 -0.42(-1.28%)
Oct 22, 2018 32.88 33.22 32.40 32.80 280,223 +0.05(+0.15%)
Oct 19, 2018 33.28 33.78 32.63 32.75 515,900 -0.43(-1.30%)
Oct 18, 2018 33.71 33.71 32.33 33.18 272,461 -0.54(-1.60%)
Oct 17, 2018 33.41 33.79 33.25 33.72 396,931 +0.32(+0.96%)
Oct 16, 2018 31.62 33.50 31.15 33.40 482,977 +1.87(+5.93%)
Oct 15, 2018 30.55 32.10 30.13 31.53 454,073 +0.97(+3.17%)
Oct 12, 2018 30.66 30.80 30.16 30.56 495,200 +0.54(+1.80%)
Oct 11, 2018 30.87 31.22 29.81 30.02 654,500 -1.25(-4.00%)
Oct 10, 2018 32.55 33.37 31.21 31.27 1,072,256 -1.23(-3.78%)
Oct 09, 2018 33.49 34.59 32.45 32.50 722,364 -1.09(-3.25%)
Oct 08, 2018 32.72 33.79 32.47 33.59 588,804 -0.29(-0.86%)
Oct 05, 2018 33.27 34.51 33.13 33.88 545,200 +0.58(+1.74%)
Oct 04, 2018 33.33 34.03 32.46 33.30 531,653 -0.24(-0.72%)
Oct 03, 2018 32.60 33.94 32.31 33.54 2,240,678 +0.99(+3.04%)
Oct 02, 2018 33.29 33.63 32.19 32.55 1,616,664 -1.71(-4.99%)
Oct 01, 2018 35.27 35.67 33.97 34.26 469,137 -0.64(-1.83%)
Sep 28, 2018 33.78 35.15 33.66 34.90 460,700 +0.75(+2.20%)
Sep 27, 2018 32.98 34.30 32.96 34.15 617,760 +1.22(+3.70%)
Sep 26, 2018 33.17 33.50 32.52 32.93 356,011 -0.18(-0.54%)
Sep 25, 2018 32.29 33.47 31.84 33.11 385,394 +0.87(+2.70%)
Sep 24, 2018 32.42 33.00 31.85 32.24 296,369 -0.18(-0.56%)
Sep 21, 2018 32.52 33.72 32.36 32.42 433,800 -0.05(-0.15%)
Sep 20, 2018 32.75 32.85 32.12 32.47 247,324 -0.24(-0.73%)
Sep 19, 2018 34.55 34.72 32.58 32.71 396,492 -2.13(-6.11%)
Sep 18, 2018 34.14 35.06 34.01 34.84 284,765 +0.85(+2.50%)
Sep 17, 2018 34.55 34.65 32.98 33.99 541,967 -0.59(-1.71%)
Sep 14, 2018 34.39 35.98 33.98 34.58 901,500 +0.20(+0.58%)
Sep 13, 2018 33.53 34.57 33.11 34.38 262,871 +1.09(+3.27%)
Sep 12, 2018 33.28 33.49 32.65 33.29 249,502 -0.06(-0.18%)
Sep 11, 2018 33.16 33.87 32.91 33.35 253,550 -0.02(-0.06%)
Sep 10, 2018 33.22 33.69 33.08 33.37 252,416 +0.44(+1.34%)
Sep 07, 2018 32.68 33.94 32.67 32.93 366,400 +0.90(+2.81%)
Sep 06, 2018 32.27 32.49 31.96 32.03 227,802 -0.13(-0.40%)
Sep 05, 2018 33.42 33.88 30.70 32.16 485,172 -1.22(-3.65%)
Sep 04, 2018 33.16 34.01 33.16 33.38 445,564 +0.30(+0.91%)
Aug 31, 2018 33.08 33.08 33.08 0 +0.72(+2.22%)
Aug 30, 2018 32.40 32.96 31.85 32.36 357,283 +0.05(+0.15%)
Aug 29, 2018 32.07 32.51 31.68 32.31 225,765 +0.24(+0.75%)
Aug 28, 2018 31.86 32.17 31.63 32.07 187,982 +0.26(+0.82%)
Aug 27, 2018 31.45 32.02 31.40 31.81 164,736 +0.04(+0.13%)
Aug 24, 2018 31.23 31.80 30.82 31.77 191,200 +0.54(+1.73%)
Aug 23, 2018 31.56 31.61 30.97 31.23 157,406 -0.23(-0.73%)
Aug 22, 2018 32.42 32.49 31.35 31.46 310,434 -1.02(-3.14%)
Aug 21, 2018 31.53 32.81 31.35 32.48 400,349 +1.13(+3.60%)
Aug 20, 2018 31.48 31.59 30.76 31.35 275,130 +0.33(+1.06%)
Aug 17, 2018 31.05 31.16 29.97 31.02 346,500 -0.13(-0.42%)
Aug 16, 2018 30.97 31.37 30.67 31.15 374,947 +0.42(+1.37%)
Aug 15, 2018 31.55 31.62 30.53 30.73 405,893 -0.89(-2.81%)
Aug 14, 2018 31.08 31.79 30.72 31.62 388,045 +0.63(+2.03%)
Aug 13, 2018 30.59 31.14 30.29 30.99 438,335 +0.56(+1.84%)
Aug 10, 2018 30.17 31.26 30.17 30.43 429,500 +0.19(+0.63%)
Aug 09, 2018 29.59 30.87 29.37 30.24 463,881 +0.54(+1.82%)
Aug 08, 2018 31.23 31.23 29.65 29.70 580,966 -1.56(-4.99%)
Aug 07, 2018 31.17 31.52 30.50 31.26 827,324 +0.11(+0.35%)
Aug 06, 2018 29.37 32.18 29.22 31.15 1,396,709 +1.93(+6.61%)
Aug 03, 2018 32.75 33.20 27.48 29.22 2,825,500 -3.64(-11.08%)
Aug 02, 2018 26.75 32.99 26.00 32.86 5,368,907 +9.64(+41.52%)
Aug 01, 2018 22.83 23.26 22.15 23.22 435,941 +0.11(+0.48%)
Jul 31, 2018 22.48 23.15 22.45 23.11 315,526 +0.76(+3.40%)
Jul 30, 2018 22.49 22.64 22.16 22.35 260,003 -0.19(-0.84%)
Jul 27, 2018 22.81 23.09 22.25 22.54 342,500 -0.27(-1.18%)
Jul 26, 2018 22.38 23.02 22.38 22.81 247,920 +0.43(+1.92%)
Jul 25, 2018 22.82 22.20 22.38 497,126 +0.18(+0.81%)
Jul 24, 2018 22.04 22.27 21.79 22.20 367,881 +0.25(+1.14%)
Jul 23, 2018 21.85 22.07 21.46 21.95 371,062 +0.02(+0.09%)
Jul 20, 2018 22.71 22.79 21.92 21.93 218,740 -0.79(-3.48%)
Jul 19, 2018 22.55 23.00 22.44 22.72 314,771 +0.16(+0.71%)
Jul 18, 2018 23.03 23.48 22.43 22.56 251,600 -0.40(-1.74%)
Jul 17, 2018 22.21 23.22 22.18 22.96 410,722 +0.46(+2.04%)
Jul 16, 2018 23.30 23.30 22.29 22.50 524,299 -0.77(-3.31%)
Jul 13, 2018 23.46 24.00 23.22 23.27 284,853 -0.71(-2.96%)
Jul 12, 2018 23.34 24.37 23.16 23.98 346,056 +0.69(+2.96%)
Jul 11, 2018 24.00 24.13 23.03 23.29 321,931 -0.74(-3.08%)
Jul 10, 2018 24.59 24.59 23.67 24.03 175,574 -0.48(-1.96%)
Jul 09, 2018 24.29 24.56 24.10 24.51 356,585 +0.37(+1.53%)
Jul 06, 2018 23.90 24.15 23.74 24.14 190,438 +0.20(+0.84%)
Jul 05, 2018 23.34 23.95 23.12 23.94 266,636 +0.69(+2.97%)
Jul 03, 2018 23.25 23.25 23.25 0 +0.25(+1.09%)
Jul 02, 2018 22.45 23.02 22.25 23.00 244,380 +0.41(+1.81%)
Jun 29, 2018 22.24 22.66 21.90 22.59 417,326 +0.38(+1.71%)
Jun 28, 2018 22.11 22.22 21.85 22.21 351,256 +0.21(+0.95%)
Jun 27, 2018 22.38 22.47 21.97 22.00 343,590 -0.30(-1.35%)
Jun 26, 2018 22.21 22.57 21.99 22.30 290,716 +0.08(+0.36%)
Jun 25, 2018 22.68 22.68 22.09 22.22 412,537 -0.51(-2.24%)
Jun 22, 2018 23.72 23.72 22.61 22.73 881,430 -0.95(-4.01%)
Jun 21, 2018 23.61 23.83 23.50 23.68 323,813 +0.03(+0.13%)
Jun 20, 2018 23.57 23.71 23.28 23.65 232,774 +0.10(+0.42%)
Jun 19, 2018 24.35 23.38 23.55 544,497 -0.85(-3.48%)
Jun 18, 2018 24.45 24.50 23.97 24.40 492,297 -0.05(-0.20%)
Jun 15, 2018 24.72 24.21 24.45 1,035,163 +0.24(+0.99%)
Jun 14, 2018 24.11 24.34 23.89 24.21 413,103 +0.16(+0.67%)
Jun 13, 2018 23.46 24.28 23.20 24.05 491,290 +0.57(+2.43%)
Jun 12, 2018 23.67 23.93 23.36 23.48 396,951 -0.09(-0.38%)
Jun 11, 2018 23.25 23.78 23.20 23.57 318,130 +0.34(+1.46%)
Jun 08, 2018 22.83 23.48 22.83 23.23 384,288 +0.41(+1.80%)
Jun 07, 2018 22.93 23.01 22.46 22.82 399,027 -0.08(-0.35%)
Jun 06, 2018 23.02 23.15 22.71 22.90 342,284 -0.19(-0.82%)
Jun 05, 2018 22.55 23.32 22.55 23.09 499,253 +0.59(+2.62%)
Jun 04, 2018 22.10 22.51 22.10 22.50 317,680 +0.49(+2.23%)
Jun 01, 2018 21.74 22.04 21.46 22.01 348,706 +0.50(+2.32%)
May 31, 2018 22.05 22.29 21.50 21.51 1,099,330 -0.48(-2.18%)
May 30, 2018 22.00 22.53 21.72 21.99 608,630 -0.02(-0.09%)
May 29, 2018 20.78 22.06 20.78 22.01 576,239 +1.15(+5.51%)
May 25, 2018 20.86 20.86 20.86 0 +0.32(+1.56%)
May 24, 2018 20.19 20.60 20.07 20.54 391,289 +0.30(+1.48%)
May 23, 2018 20.08 20.86 20.02 20.24 429,277 +0.18(+0.90%)
May 22, 2018 21.55 21.59 20.06 20.06 421,389 -1.45(-6.74%)
May 21, 2018 21.23 21.75 21.05 21.51 450,446 +0.39(+1.85%)
May 18, 2018 20.80 21.23 20.54 21.12 352,207 +0.37(+1.78%)
May 17, 2018 20.45 20.94 20.32 20.75 329,411 +0.33(+1.62%)
May 16, 2018 20.32 20.44 20.24 20.42 298,857 +0.06(+0.29%)
May 15, 2018 20.43 20.60 20.06 20.36 352,866 -0.08(-0.39%)
May 14, 2018 21.02 21.18 20.42 20.44 317,211 -0.48(-2.29%)
May 11, 2018 20.44 21.04 20.42 20.92 523,479 +0.55(+2.70%)
May 10, 2018 21.13 21.26 20.24 20.37 763,182 -0.64(-3.05%)
May 09, 2018 21.49 21.51 20.82 21.01 311,887 -0.37(-1.73%)
May 08, 2018 20.82 21.40 20.32 21.38 1,042,638 +0.56(+2.69%)
May 07, 2018 22.92 23.05 20.75 20.82 1,003,936 -2.14(-9.32%)
May 04, 2018 23.47 23.95 21.04 22.96 1,320,836 +0.57(+2.55%)
May 03, 2018 23.41 23.68 21.97 22.39 751,194 -1.09(-4.64%)
May 02, 2018 22.95 23.78 22.95 23.48 354,873 +0.51(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.