Indicators

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.97	16.51	15.96	16.10	2,950	+0.11(+0.69%)
Apr 28, 2022	16.06	16.24	15.47	15.99	11,326	+0.24(+1.52%)
Apr 27, 2022	15.80	16.01	15.48	15.75	12,696	+0.05(+0.32%)
Apr 26, 2022	15.89	15.89	15.25	15.70	5,862	-0.29(-1.81%)
Apr 25, 2022	15.96	16.06	15.67	15.99	3,147	-0.22(-1.36%)
Apr 22, 2022	16.20	16.38	16.14	16.21	4,834	-0.16(-1.01%)
Apr 21, 2022	16.25	16.57	15.77	16.38	18,289	-0.11(-0.64%)
Apr 20, 2022	16.27	16.70	15.75	16.48	8,562	+0.37(+2.30%)
Apr 19, 2022	14.92	16.52	14.84	16.11	7,460	-0.13(-0.80%)
Apr 18, 2022	16.89	16.89	16.24	16.24	5,674	-0.36(-2.17%)
Apr 13, 2022				16.60	837	-0.27(-1.60%)
Apr 12, 2022	16.56	16.95	16.56	16.87	3,966	+0.12(+0.75%)
Apr 11, 2022	16.55	16.90	16.51	16.75	11,693	+0.05(+0.33%)
Apr 08, 2022	17.21	17.21	16.24	16.69	7,929	-0.92(-5.22%)
Apr 07, 2022	18.22	18.28	17.46	17.61	6,014	-0.70(-3.82%)
Apr 06, 2022	17.68	18.31	17.68	18.31	1,083	+0.46(+2.58%)
Apr 05, 2022	17.83	17.85	17.66	17.85	1,077	-0.41(-2.25%)
Apr 04, 2022	18.50	18.85	18.03	18.26	8,768	-0.18(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.