Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.21	20.88	19.97	20.86	5,014,554	+0.70(+3.46%)
Jan 30, 2017	20.12	20.18	19.95	20.16	2,580,854	-0.05(-0.26%)
Jan 27, 2017	20.38	20.38	20.14	20.21	2,460,641	-0.14(-0.68%)
Jan 26, 2017	20.25	20.37	20.19	20.35	2,109,056	+0.14(+0.72%)
Jan 25, 2017	20.13	20.24	20.02	20.21	2,075,801	+0.12(+0.57%)
Jan 24, 2017	19.88	20.19	19.77	20.09	2,188,229	+0.19(+0.94%)
Jan 23, 2017	19.83	20.01	19.71	19.91	2,130,874	-0.01(-0.06%)
Jan 20, 2017	19.90	19.98	19.76	19.92	2,157,131	+0.09(+0.45%)
Jan 19, 2017	19.83	19.91	19.66	19.83	2,113,734	-0.06(-0.28%)
Jan 18, 2017	19.73	19.90	19.70	19.88	2,629,676	+0.08(+0.39%)
Jan 17, 2017	19.92	20.01	19.78	19.81	3,076,139	-0.21(-1.06%)
Jan 13, 2017		20.02	20.02	20.02	0	+0.09(+0.46%)
Jan 12, 2017	19.94	19.97	19.54	19.93	1,699,711	-0.09(-0.47%)
Jan 11, 2017	19.87	20.05	19.78	20.02	1,638,162	+0.15(+0.77%)
Jan 10, 2017	19.99	20.07	19.86	19.87	2,821,062	-0.17(-0.84%)
Jan 09, 2017	20.22	20.24	19.91	20.04	2,164,037	-0.20(-1.01%)
Jan 06, 2017	19.99	20.35	19.96	20.24	2,080,648	+0.24(+1.21%)
Jan 05, 2017	19.96	20.15	19.88	20.00	2,118,205	-0.02(-0.12%)
Jan 04, 2017	19.71	20.05	19.70	20.02	2,071,327	+0.31(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.