Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.835	5.860	5.721	5.748	10,873,110	+0.06(+1.00%)
Oct 28, 2010	5.759	5.770	5.656	5.691	8,774,757	-0.04(-0.62%)
Oct 27, 2010	5.637	5.737	5.609	5.726	8,794,048	+0.04(+0.62%)
Oct 25, 2010	5.688	5.745	5.672	5.691	10,486,901	+0.07(+1.17%)
Oct 22, 2010	5.601	5.647	5.574	5.625	3,441,610	+0.05(+0.87%)
Oct 21, 2010	5.639	5.669	5.563	5.577	5,882,955	-0.04(-0.68%)
Oct 20, 2010	5.514	5.637	5.473	5.615	6,628,651	+0.12(+2.23%)
Oct 19, 2010	5.484	5.581	5.460	5.492	7,995,373	-0.08(-1.47%)
Oct 18, 2010	5.424	5.574	5.397	5.574	9,024,013	+0.15(+2.81%)
Oct 15, 2010	5.517	5.517	5.393	5.421	5,860,722	-0.01(-0.25%)
Oct 14, 2010	5.443	5.514	5.392	5.435	5,937,307	-0.04(-0.80%)
Oct 13, 2010	5.468	5.503	5.424	5.479	7,535,814	+0.03(+0.55%)
Oct 12, 2010	5.416	5.451	5.392	5.449	6,067,414	+0.03(+0.55%)
Oct 11, 2010	5.400	5.454	5.383	5.419	4,482,608	+0.01(+0.10%)
Oct 08, 2010	5.383	5.427	5.359	5.413	3,892,660	+0.03(+0.56%)
Oct 07, 2010	5.427	5.438	5.353	5.383	4,532,689	-0.04(-0.65%)
Oct 06, 2010	5.432	5.451	5.386	5.419	3,962,726	+0.01(+0.10%)
Oct 05, 2010	5.310	5.451	5.250	5.413	7,095,331	+0.16(+3.06%)
Oct 04, 2010	5.250	5.295	5.201	5.253	5,795,716	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.