Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.07 +0.19 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.46	32.72	32.37	32.70	848,037	+0.17(+0.53%)
Nov 27, 2019	32.93	32.93	32.39	32.53	5,309,368	-0.18(-0.55%)
Nov 26, 2019	32.70	32.82	32.57	32.71	1,714,644	+0.06(+0.18%)
Nov 25, 2019	32.70	32.77	32.50	32.65	2,459,061	+0.08(+0.26%)
Nov 22, 2019	32.62	32.77	32.27	32.56	2,281,945	-0.12(-0.35%)
Nov 21, 2019	33.06	33.15	32.60	32.68	2,483,551	-0.30(-0.91%)
Nov 20, 2019	32.76	33.01	32.69	32.98	2,234,277	+0.20(+0.60%)
Nov 19, 2019	32.70	32.84	32.38	32.78	2,846,736	+0.15(+0.45%)
Nov 18, 2019	32.38	32.66	32.30	32.64	3,115,986	+0.32(+0.97%)
Nov 15, 2019	32.17	32.50	32.08	32.32	8,323,651	+0.10(+0.32%)
Nov 14, 2019	32.22	32.23	31.95	32.22	2,578,742	-0.00(-0.01%)
Nov 13, 2019	31.84	32.37	31.59	32.22	2,613,346	+0.26(+0.80%)
Nov 12, 2019	32.02	32.02	31.61	31.97	2,594,231	-0.02(-0.08%)
Nov 11, 2019	31.32	32.01	31.27	31.99	2,645,191	+0.58(+1.86%)
Nov 08, 2019	31.30	31.59	31.25	31.41	2,947,298	+0.04(+0.13%)
Nov 07, 2019	31.34	31.41	30.94	31.37	3,074,526	+0.19(+0.61%)
Nov 06, 2019	30.63	31.23	30.57	31.18	2,173,748	+0.47(+1.52%)
Nov 05, 2019	30.86	30.91	30.55	30.71	1,661,070	-0.05(-0.17%)
Nov 04, 2019	31.12	31.13	30.74	30.76	1,774,721	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.