Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.36	11.54	10.96	11.03	6,771,414	-0.33(-2.88%)
Feb 27, 2006	11.25	11.42	11.04	11.36	5,189,278	+0.18(+1.63%)
Feb 24, 2006	10.81	11.38	10.80	11.18	6,257,716	+0.34(+3.12%)
Feb 23, 2006	10.86	10.91	10.78	10.84	3,072,049	-0.00(-0.02%)
Feb 22, 2006	10.78	11.01	10.73	10.84	5,186,494	+0.02(+0.15%)
Feb 21, 2006	10.90	10.98	10.73	10.82	3,678,086	-0.02(-0.15%)
Feb 17, 2006	10.86	10.89	10.73	10.84	3,843,196	-0.04(-0.35%)
Feb 16, 2006	10.78	10.95	10.76	10.88	4,818,244	+0.10(+0.96%)
Feb 15, 2006	10.73	10.86	10.72	10.77	2,695,234	+0.05(+0.43%)
Feb 14, 2006	10.75	10.82	10.72	10.73	9,230,841	+0.00(+0.00%)
Feb 13, 2006	10.95	10.96	10.55	10.73	9,288,080	-0.22(-2.01%)
Feb 10, 2006	10.95	11.01	10.77	10.95	22,151,338	-0.02(-0.15%)
Feb 09, 2006	11.06	11.44	10.91	10.97	5,245,367	-0.18(-1.61%)
Feb 08, 2006	11.03	11.34	11.03	11.15	2,949,224	+0.03(+0.29%)
Feb 07, 2006	11.71	11.78	11.08	11.11	5,169,605	-0.44(-3.82%)
Feb 06, 2006	10.89	11.64	10.79	11.55	7,253,984	+0.66(+6.02%)
Feb 03, 2006	10.94	11.12	10.76	10.90	4,948,168	+0.07(+0.60%)
Feb 02, 2006	10.73	11.10	10.73	10.83	5,273,671	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.