Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.41	14.43	14.29	14.31	2,539,627	-0.14(-0.95%)
Feb 26, 2015	14.48	14.55	14.36	14.45	3,326,152	-0.04(-0.30%)
Feb 25, 2015	14.45	14.54	14.41	14.49	2,038,562	+0.04(+0.28%)
Feb 24, 2015	14.49	14.61	14.38	14.45	3,112,889	-0.04(-0.28%)
Feb 23, 2015	14.53	14.53	14.39	14.49	2,495,045	-0.04(-0.29%)
Feb 20, 2015	14.34	14.54	14.22	14.53	2,595,492	+0.18(+1.27%)
Feb 19, 2015	14.16	14.38	14.16	14.35	3,108,123	+0.11(+0.78%)
Feb 18, 2015	14.18	14.32	14.16	14.24	2,879,296	-0.00(-0.02%)
Feb 17, 2015	14.13	14.25	14.06	14.24	2,994,049	+0.13(+0.89%)
Feb 13, 2015	14.22	14.12	14.12	14.12	2,842,984	-0.08(-0.54%)
Feb 12, 2015	14.06	14.27	14.04	14.20	2,871,120	+0.16(+1.16%)
Feb 11, 2015	13.85	14.09	13.81	14.03	3,454,412	+0.18(+1.30%)
Feb 10, 2015	13.90	14.00	13.72	13.85	3,113,618	+0.02(+0.12%)
Feb 09, 2015	13.98	14.02	13.80	13.84	2,881,332	-0.21(-1.51%)
Feb 06, 2015	13.88	14.05	13.81	14.05	4,476,421	+0.27(+1.94%)
Feb 05, 2015	13.63	13.95	13.61	13.78	2,950,248	+0.20(+1.47%)
Feb 04, 2015	13.39	13.66	13.33	13.58	3,939,398	+0.16(+1.17%)
Feb 03, 2015	13.40	13.49	13.34	13.43	3,597,441	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.