Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

61.12 +0.25 (+0.41%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.175 5.393 5.175 5.238 16,671,218 +0.13(+2.51%)
Apr 29, 2009 5.042 5.115 4.963 5.110 10,549,257 +0.16(+3.30%)
Apr 28, 2009 5.017 5.096 4.936 4.946 11,676,734 -0.15(-2.99%)
Apr 27, 2009 5.080 5.211 5.050 5.099 8,144,735 -0.10(-1.99%)
Apr 24, 2009 5.107 5.287 5.014 5.202 15,648,063 +0.04(+0.84%)
Apr 23, 2009 5.080 5.219 4.982 5.159 13,676,636 +0.16(+3.27%)
Apr 22, 2009 4.949 5.159 4.908 4.995 17,024,286 -0.04(-0.81%)
Apr 21, 2009 4.903 5.053 4.797 5.036 20,531,010 +0.11(+2.27%)
Apr 20, 2009 5.306 5.339 4.925 4.925 13,357,573 -0.47(-8.69%)
Apr 17, 2009 5.192 5.461 5.192 5.393 12,838,719 +0.00(+0.05%)
Apr 16, 2009 5.448 5.480 5.151 5.390 22,218,774 +0.05(+0.87%)
Apr 15, 2009 5.437 5.505 5.164 5.344 24,385,554 -0.20(-3.54%)
Apr 14, 2009 5.813 5.900 5.535 5.540 15,270,027 -0.60(-9.72%)
Apr 13, 2009 5.807 6.158 5.791 6.137 15,017,449 +0.15(+2.46%)
Apr 09, 2009 5.665 5.990 5.573 5.990 13,837,170 +0.43(+7.79%)
Apr 08, 2009 5.379 5.557 5.379 5.557 11,381,297 +0.16(+3.03%)
Apr 07, 2009 5.535 5.608 5.393 5.393 11,745,180 -0.26(-4.62%)
Apr 06, 2009 5.611 5.712 5.516 5.655 12,399,206 -0.15(-2.58%)
Apr 03, 2009 5.529 5.826 5.279 5.804 16,224,954 +0.37(+6.76%)
Apr 02, 2009 5.303 5.516 5.303 5.437 12,937,581 +0.28(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.