Indicators

Nasdaq OMX Group (NQ: NDAQ )

61.60 +0.73 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.39	20.49	20.30	20.45	3,457,912	+0.06(+0.29%)
Apr 27, 2017	20.61	20.64	20.27	20.39	5,257,655	-0.26(-1.25%)
Apr 26, 2017	20.85	20.95	20.47	20.65	6,311,674	-0.29(-1.40%)
Apr 25, 2017	21.05	21.07	20.92	20.94	2,561,565	+0.02(+0.11%)
Apr 24, 2017	21.03	21.08	20.82	20.92	3,762,347	+0.16(+0.77%)
Apr 21, 2017	20.78	20.87	20.68	20.76	2,807,375	-0.06(-0.30%)
Apr 20, 2017	20.66	20.85	20.53	20.82	2,306,797	+0.28(+1.37%)
Apr 19, 2017	20.61	20.68	20.51	20.54	1,645,604	+0.02(+0.10%)
Apr 18, 2017	20.43	20.56	20.32	20.52	3,508,215	+0.01(+0.03%)
Apr 17, 2017	20.26	20.52	20.22	20.51	2,011,893	+0.29(+1.42%)
Apr 13, 2017	20.36	20.40	20.17	20.22	2,640,682	-0.17(-0.83%)
Apr 12, 2017	20.46	20.46	20.32	20.39	2,309,518	-0.10(-0.46%)
Apr 11, 2017	20.51	20.59	20.34	20.49	2,365,186	-0.11(-0.52%)
Apr 10, 2017	20.57	20.70	20.52	20.60	2,278,697	+0.04(+0.20%)
Apr 07, 2017	20.42	20.66	20.41	20.55	2,769,354	+0.03(+0.13%)
Apr 06, 2017	20.50	20.68	20.41	20.53	1,812,574	+0.01(+0.06%)
Apr 05, 2017	20.49	20.76	20.36	20.52	2,693,221	+0.14(+0.67%)
Apr 04, 2017	20.44	20.47	20.21	20.38	2,694,059	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.