Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.62	37.41	36.43	37.29	2,641,428	+0.66(+1.80%)
May 28, 2020	36.62	37.04	36.38	36.64	2,268,725	+0.37(+1.02%)
May 27, 2020	37.08	37.15	35.96	36.27	2,686,884	-0.34(-0.94%)
May 26, 2020	37.28	37.55	36.53	36.61	1,943,609	+0.30(+0.81%)
May 22, 2020	35.92	36.45	35.84	36.31	1,399,486	+0.43(+1.18%)
May 21, 2020	35.85	36.11	35.58	35.89	2,293,370	-0.23(-0.63%)
May 20, 2020	35.57	36.40	35.57	36.11	1,688,681	+0.66(+1.86%)
May 19, 2020	35.95	36.52	35.39	35.45	2,021,642	-0.73(-2.03%)
May 18, 2020	36.18	36.49	35.85	36.19	2,748,606	+0.90(+2.55%)
May 15, 2020	34.57	35.34	34.21	35.29	6,601,982	+0.82(+2.37%)
May 14, 2020	33.80	34.53	33.77	34.47	2,519,419	+0.19(+0.54%)
May 13, 2020	34.17	34.73	33.83	34.28	2,946,828	+0.12(+0.36%)
May 12, 2020	34.63	34.79	34.06	34.16	3,400,067	-0.23(-0.68%)
May 11, 2020	33.37	34.62	33.32	34.39	2,170,240	+0.52(+1.53%)
May 08, 2020	34.38	34.41	33.71	33.87	2,843,124	+0.08(+0.24%)
May 07, 2020	33.61	34.39	33.51	33.79	2,012,662	+0.54(+1.61%)
May 06, 2020	34.56	34.56	33.25	33.26	2,255,759	-1.01(-2.94%)
May 05, 2020	33.86	34.47	33.35	34.26	3,069,783	+0.85(+2.54%)
May 04, 2020	33.31	33.57	32.86	33.41	2,295,546	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.