Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.787 8.144 7.398 8.144 28,801,772 +0.45(+5.80%)
Jun 29, 2006 7.354 7.733 7.281 7.697 10,946,149 +0.57(+8.07%)
Jun 28, 2006 7.305 7.417 6.932 7.123 10,619,843 -0.13(-1.84%)
Jun 27, 2006 7.659 7.845 7.207 7.256 10,102,633 -0.42(-5.46%)
Jun 26, 2006 7.436 7.700 7.371 7.676 6,407,985 +0.29(+3.87%)
Jun 23, 2006 7.523 7.529 7.335 7.390 7,448,305 -0.13(-1.74%)
Jun 22, 2006 7.616 7.621 7.406 7.520 5,696,616 -0.00(-0.04%)
Jun 21, 2006 7.262 7.755 7.109 7.523 12,321,538 +0.31(+4.31%)
Jun 20, 2006 7.071 7.341 6.948 7.213 5,607,820 +0.17(+2.48%)
Jun 19, 2006 7.350 7.387 6.954 7.038 6,297,536 -0.27(-3.69%)
Jun 16, 2006 7.401 7.518 7.098 7.308 9,259,965 -0.09(-1.21%)
Jun 15, 2006 7.014 7.450 7.011 7.398 9,492,968 +0.55(+8.08%)
Jun 14, 2006 6.687 7.049 6.684 6.845 11,163,222 +0.23(+3.50%)
Jun 13, 2006 6.850 7.136 6.513 6.613 13,997,509 -0.28(-3.99%)
Jun 12, 2006 7.466 7.610 6.888 6.888 8,062,981 -0.58(-7.73%)
Jun 09, 2006 7.343 7.621 7.297 7.466 10,022,631 +0.19(+2.62%)
Jun 08, 2006 7.286 7.485 7.016 7.275 10,116,742 -0.16(-2.20%)
Jun 07, 2006 7.648 7.858 7.368 7.439 10,688,380 -0.22(-2.85%)
Jun 06, 2006 7.934 8.062 7.564 7.657 8,875,585 -0.27(-3.44%)
Jun 05, 2006 8.229 8.539 7.872 7.929 10,294,663 -0.25(-3.06%)
Jun 02, 2006 8.449 8.713 8.103 8.180 8,105,283 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.