Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.420	7.452	7.360	7.387	6,427,543	-0.03(-0.44%)
Apr 28, 2011	7.469	7.512	7.398	7.420	4,900,692	-0.07(-0.87%)
Apr 27, 2011	7.422	7.520	7.354	7.485	5,736,762	+0.05(+0.73%)
Apr 26, 2011	7.447	7.531	7.411	7.431	5,135,629	+0.01(+0.18%)
Apr 25, 2011	7.499	7.567	7.357	7.417	4,819,397	-0.08(-1.13%)
Apr 21, 2011	7.452	7.529	7.425	7.501	4,521,213	+0.06(+0.81%)
Apr 20, 2011	7.496	7.548	7.349	7.441	9,799,335	-0.02(-0.29%)
Apr 19, 2011	7.523	7.899	7.441	7.463	8,596,356	-0.05(-0.62%)
Apr 18, 2011	7.564	7.588	7.422	7.509	5,080,015	-0.17(-2.27%)
Apr 15, 2011	7.602	7.731	7.548	7.684	5,734,871	+0.11(+1.44%)
Apr 14, 2011	7.550	7.640	7.504	7.575	5,146,951	+0.01(+0.18%)
Apr 13, 2011	7.648	7.667	7.480	7.561	8,515,803	-0.01(-0.11%)
Apr 12, 2011	7.627	7.684	7.537	7.569	12,440,384	-0.07(-0.86%)
Apr 11, 2011	7.670	7.804	7.580	7.635	10,843,483	-0.11(-1.48%)
Apr 08, 2011	7.934	7.951	7.697	7.749	14,307,610	-0.17(-2.13%)
Apr 07, 2011	7.866	8.035	7.793	7.918	17,927,106	+0.07(+0.83%)
Apr 06, 2011	7.594	7.926	7.578	7.853	18,738,236	+0.23(+2.96%)
Apr 05, 2011	7.463	7.708	7.428	7.627	15,744,891	+0.15(+2.04%)
Apr 04, 2011	7.553	7.624	7.463	7.474	20,965,634	-0.22(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.