Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.939	9.011	8.900	9.006	3,251,424	-0.03(-0.28%)
Sep 27, 2013	9.060	9.063	9.004	9.032	0	-0.10(-1.14%)
Sep 26, 2013	8.990	9.151	8.987	9.136	3,283,211	+0.15(+1.62%)
Sep 25, 2013	9.032	9.088	8.978	8.990	3,679,217	-0.04(-0.40%)
Sep 24, 2013	9.012	9.099	8.970	9.026	4,524,714	+0.03(+0.37%)
Sep 23, 2013	8.950	9.166	8.942	8.992	9,360,153	-0.01(-0.06%)
Sep 20, 2013	9.001	9.068	8.964	8.998	0	+0.02(+0.20%)
Sep 19, 2013	8.906	8.998	8.877	8.980	4,913,318	+0.07(+0.77%)
Sep 18, 2013	8.824	8.936	8.758	8.911	10,027,867	+0.07(+0.76%)
Sep 17, 2013	8.810	8.852	8.782	8.844	0	+0.03(+0.35%)
Sep 16, 2013	8.844	8.844	8.748	8.813	0	+0.05(+0.54%)
Sep 13, 2013	8.765	8.788	8.704	8.765	0	-0.01(-0.13%)
Sep 12, 2013	8.732	8.788	8.628	8.776	6,134,462	+0.08(+0.94%)
Sep 11, 2013	8.619	8.750	8.589	8.695	4,730,059	+0.04(+0.49%)
Sep 10, 2013	8.603	8.687	8.589	8.653	2,987,808	+0.09(+1.01%)
Sep 09, 2013	8.539	8.578	8.480	8.566	4,081,591	+0.04(+0.52%)
Sep 06, 2013	8.502	8.566	8.351	8.522	0	+0.07(+0.81%)
Sep 05, 2013	8.368	8.497	8.368	8.453	0	+0.07(+0.88%)
Sep 04, 2013	8.318	8.472	8.242	8.379	8,655,829	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.