Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

62.23 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.425 6.777 6.385 6.730 6,904,415 +0.29(+4.53%)
Dec 30, 2008 6.129 6.444 6.060 6.439 5,857,682 +0.33(+5.35%)
Dec 29, 2008 6.281 6.281 5.984 6.112 5,675,296 -0.23(-3.61%)
Dec 26, 2008 6.276 6.434 6.175 6.341 2,463,605 +0.02(+0.34%)
Dec 24, 2008 6.221 6.371 6.107 6.319 1,939,511 +0.05(+0.74%)
Dec 23, 2008 6.519 6.543 6.251 6.273 6,186,489 -0.15(-2.37%)
Dec 22, 2008 6.681 6.750 6.311 6.425 5,423,775 -0.26(-3.87%)
Dec 19, 2008 6.878 7.066 6.597 6.684 8,382,243 -0.13(-1.88%)
Dec 18, 2008 6.864 7.030 6.725 6.812 10,946,513 -0.02(-0.24%)
Dec 17, 2008 7.011 7.142 6.793 6.829 11,364,174 -0.32(-4.50%)
Dec 16, 2008 6.461 7.150 6.412 7.150 11,943,356 +0.80(+12.66%)
Dec 15, 2008 6.777 6.777 6.197 6.346 7,400,103 -0.37(-5.55%)
Dec 12, 2008 6.346 6.771 6.060 6.720 9,079,672 +0.24(+3.66%)
Dec 11, 2008 6.826 7.144 6.466 6.483 10,059,421 -0.44(-6.30%)
Dec 10, 2008 7.011 7.196 6.692 6.918 9,256,206 -0.00(-0.04%)
Dec 09, 2008 6.894 7.534 6.714 6.921 16,561,269 -0.02(-0.24%)
Dec 08, 2008 6.592 7.082 6.543 6.937 12,793,528 +0.58(+9.08%)
Dec 05, 2008 5.780 6.360 5.584 6.360 11,959,708 +0.44(+7.41%)
Dec 04, 2008 5.464 6.316 5.366 5.922 20,213,810 +0.35(+6.31%)
Dec 03, 2008 5.257 5.706 5.175 5.570 16,021,153 +0.12(+2.15%)
Dec 02, 2008 4.938 5.472 4.938 5.453 13,470,240 +0.33(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.