Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

60.12 -0.17 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.676 5.826 5.611 5.720 25,909,974 -0.23(-3.85%)
Apr 29, 2010 5.843 5.976 5.780 5.949 15,764,551 +0.18(+3.07%)
Apr 28, 2010 5.971 6.074 5.766 5.772 17,681,840 -0.16(-2.66%)
Apr 27, 2010 6.107 6.150 5.924 5.930 19,253,834 -0.32(-5.18%)
Apr 26, 2010 6.178 6.295 6.126 6.254 10,953,727 +0.08(+1.23%)
Apr 23, 2010 6.036 6.203 6.030 6.178 11,538,005 +0.11(+1.89%)
Apr 22, 2010 5.878 6.063 5.843 6.063 13,355,683 +0.11(+1.92%)
Apr 21, 2010 5.913 5.962 5.875 5.949 13,601,733 +0.04(+0.60%)
Apr 20, 2010 5.886 5.965 5.872 5.913 10,333,881 +0.04(+0.60%)
Apr 19, 2010 5.796 5.878 5.755 5.878 12,302,943 +0.05(+0.84%)
Apr 16, 2010 6.025 6.039 5.818 5.829 22,012,528 -0.21(-3.52%)
Apr 15, 2010 6.058 6.069 5.984 6.041 10,903,000 -0.04(-0.58%)
Apr 14, 2010 6.022 6.080 5.973 6.077 7,373,313 +0.09(+1.46%)
Apr 13, 2010 6.003 6.011 5.915 5.990 7,950,274 -0.01(-0.23%)
Apr 12, 2010 5.962 6.025 5.941 6.003 6,766,361 +0.04(+0.59%)
Apr 09, 2010 5.905 5.968 5.867 5.968 8,390,096 +0.05(+0.92%)
Apr 08, 2010 5.832 5.941 5.799 5.913 8,141,618 +0.08(+1.35%)
Apr 07, 2010 5.878 5.900 5.807 5.834 8,776,803 -0.07(-1.24%)
Apr 06, 2010 5.875 5.913 5.856 5.908 9,900,169 +0.02(+0.37%)
Apr 05, 2010 5.793 5.902 5.777 5.886 8,831,378 +0.13(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.