Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.23 +0.88 (+1.43%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.448	6.677	6.399	6.554	6,779,401	+0.02(+0.29%)
Jul 28, 2011	6.418	6.633	6.418	6.535	9,369,083	+0.14(+2.13%)
Jul 27, 2011	6.682	6.726	6.301	6.399	14,514,028	-0.22(-3.25%)
Jul 26, 2011	6.551	6.620	6.524	6.614	5,827,354	+0.04(+0.62%)
Jul 25, 2011	6.502	6.603	6.467	6.573	6,723,973	-0.02(-0.25%)
Jul 22, 2011	6.576	6.590	6.478	6.590	3,725,373	+0.10(+1.51%)
Jul 21, 2011	6.413	6.535	6.385	6.492	7,628,889	+0.12(+1.92%)
Jul 20, 2011	6.429	6.443	6.339	6.369	5,972,731	+0.01(+0.13%)
Jul 19, 2011	6.263	6.399	6.255	6.361	8,422,562	+0.16(+2.59%)
Jul 18, 2011	6.418	6.418	6.192	6.200	7,618,297	-0.25(-3.88%)
Jul 15, 2011	6.453	6.475	6.354	6.451	5,330,252	+0.04(+0.64%)
Jul 14, 2011	6.497	6.541	6.394	6.410	4,694,707	-0.08(-1.18%)
Jul 13, 2011	6.535	6.602	6.475	6.486	4,325,931	-0.02(-0.38%)
Jul 12, 2011	6.579	6.631	6.505	6.511	6,510,267	-0.06(-0.91%)
Jul 11, 2011	6.797	6.807	6.557	6.571	8,687,489	-0.34(-4.89%)
Jul 08, 2011	6.922	6.933	6.837	6.908	5,499,170	-0.11(-1.59%)
Jul 07, 2011	7.033	7.080	6.957	7.020	9,317,485	+0.05(+0.70%)
Jul 06, 2011	7.096	7.110	6.960	6.971	9,021,101	-0.18(-2.55%)
Jul 05, 2011	6.947	7.167	6.947	7.153	5,552,439	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.