Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.47	13.56	13.41	13.48	5,324,053	+0.10(+0.75%)
Dec 28, 2007	13.26	13.47	13.19	13.38	4,040,707	+0.14(+1.05%)
Dec 27, 2007	13.61	13.61	13.21	13.24	3,852,891	-0.38(-2.78%)
Dec 26, 2007	13.41	13.61	13.32	13.61	5,219,499	+0.28(+2.06%)
Dec 24, 2007	13.36	13.42	13.13	13.34	2,499,974	+0.08(+0.60%)
Dec 21, 2007	13.25	13.39	13.05	13.26	7,574,621	+0.26(+1.97%)
Dec 20, 2007	12.75	13.02	12.69	13.01	4,130,450	+0.34(+2.71%)
Dec 19, 2007	12.48	12.81	12.46	12.66	5,736,986	+0.25(+2.00%)
Dec 18, 2007	12.86	12.96	12.34	12.41	6,801,734	-0.34(-2.65%)
Dec 17, 2007	12.67	12.93	12.59	12.75	8,262,220	+0.02(+0.17%)
Dec 14, 2007	12.69	12.79	12.53	12.73	5,722,135	+0.02(+0.13%)
Dec 13, 2007	12.36	12.74	12.25	12.71	6,267,022	+0.36(+2.89%)
Dec 12, 2007	12.66	12.78	12.16	12.36	8,494,429	-0.10(-0.81%)
Dec 11, 2007	12.99	13.02	12.39	12.46	8,683,225	-0.53(-4.05%)
Dec 10, 2007	12.61	13.10	12.52	12.98	14,418,805	+0.51(+4.10%)
Dec 07, 2007	12.14	12.55	12.12	12.47	9,921,569	+0.44(+3.64%)
Dec 06, 2007	11.96	12.23	11.96	12.03	9,913,666	+0.08(+0.68%)
Dec 05, 2007	11.87	11.97	11.81	11.95	6,999,899	+0.18(+1.50%)
Dec 04, 2007	11.85	11.95	11.73	11.77	6,523,381	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.