Indicators

Nasdaq OMX Group (NQ: NDAQ )

61.06 +0.40 (+0.66%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.31	52.42	50.80	50.90	2,870,487	-1.68(-3.19%)
Apr 28, 2022	51.94	52.80	51.56	52.57	4,144,176	+0.81(+1.56%)
Apr 27, 2022	52.18	52.86	51.70	51.76	6,432,729	-0.52(-1.00%)
Apr 26, 2022	53.88	54.04	52.27	52.29	2,782,639	-1.61(-2.98%)
Apr 25, 2022	53.69	54.14	53.27	53.90	3,641,806	-0.07(-0.13%)
Apr 22, 2022	54.72	55.04	53.93	53.96	2,567,568	-0.84(-1.53%)
Apr 21, 2022	55.99	56.15	54.56	54.80	3,219,584	-1.09(-1.95%)
Apr 20, 2022	58.05	58.05	55.54	55.89	3,898,303	-2.66(-4.55%)
Apr 19, 2022	57.50	58.60	57.50	58.55	1,949,587	+0.87(+1.51%)
Apr 18, 2022	57.42	57.84	57.13	57.68	1,402,031	-0.07(-0.12%)
Apr 14, 2022	58.77	58.98	57.71	57.75	1,318,865	-0.92(-1.57%)
Apr 13, 2022	58.37	58.80	57.89	58.67	1,226,781	+0.43(+0.74%)
Apr 12, 2022	59.22	59.60	57.96	58.24	2,066,190	-0.73(-1.25%)
Apr 11, 2022	58.99	59.26	57.95	58.97	2,530,418	-0.35(-0.59%)
Apr 08, 2022	59.49	59.66	58.96	59.32	1,782,852	+0.14(+0.23%)
Apr 07, 2022	59.14	59.46	58.74	59.19	2,038,242	-0.19(-0.32%)
Apr 06, 2022	58.35	59.56	58.08	59.37	2,731,137	+0.50(+0.85%)
Apr 05, 2022	58.84	59.73	58.77	58.88	2,605,586	-0.10(-0.18%)
Apr 04, 2022	58.94	59.30	58.54	58.98	2,702,766	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.