Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8630 1.030 0.8630 1.000 510,755 +0.14(+15.87%)
Mar 30, 2016 0.9800 0.9916 0.8600 0.8630 292,323 -0.11(-11.13%)
Mar 29, 2016 0.9801 1.000 0.9563 0.9711 92,836 -0.04(-3.84%)
Mar 28, 2016 1.010 1.030 0.9800 1.010 95,811 +0.01(+0.99%)
Mar 24, 2016 1.010 1.000 1.000 1.000 40,700 -0.01(-0.99%)
Mar 23, 2016 1.040 1.070 0.9906 1.010 56,015 -0.06(-5.61%)
Mar 22, 2016 1.060 1.070 1.010 1.070 56,311 +0.01(+0.94%)
Mar 21, 2016 1.030 1.070 1.000 1.060 60,821 +0.00(+0.00%)
Mar 18, 2016 1.070 1.072 1.010 1.060 81,051 -0.01(-0.93%)
Mar 17, 2016 1.110 1.110 1.040 1.070 71,022 -0.02(-1.83%)
Mar 16, 2016 1.130 1.130 1.060 1.090 26,431 -0.04(-3.54%)
Mar 15, 2016 1.110 1.130 1.080 1.130 41,177 +0.02(+1.80%)
Mar 14, 2016 1.150 1.170 1.110 1.110 99,683 -0.03(-2.63%)
Mar 11, 2016 1.130 1.140 1.110 1.140 40,703 +0.02(+1.79%)
Mar 10, 2016 1.140 1.150 1.110 1.120 88,408 -0.02(-1.62%)
Mar 09, 2016 1.110 1.140 1.090 1.138 29,089 +0.03(+2.56%)
Mar 08, 2016 1.130 1.130 1.090 1.110 17,262 -0.02(-1.77%)
Mar 07, 2016 1.120 1.160 1.099 1.130 80,204 +0.04(+3.67%)
Mar 04, 2016 1.050 1.130 1.050 1.090 55,943 +0.01(+0.94%)
Mar 03, 2016 1.100 1.100 1.070 1.080 48,460 -0.02(-1.83%)
Mar 02, 2016 1.150 1.150 1.080 1.100 64,696 -0.03(-2.65%)
Mar 01, 2016 1.075 1.130 1.050 1.130 103,130 +0.01(+0.90%)
Feb 29, 2016 1.050 1.120 1.030 1.120 165,402 +0.07(+6.66%)
Feb 26, 2016 1.050 1.060 1.030 1.050 68,862 +0.01(+0.96%)
Feb 25, 2016 1.020 1.056 1.000 1.040 84,063 +0.02(+1.96%)
Feb 24, 2016 1.060 1.060 1.000 1.020 136,548 -0.04(-3.77%)
Feb 23, 2016 1.030 1.110 1.001 1.060 323,131 +0.04(+3.92%)
Feb 22, 2016 1.040 1.040 0.9900 1.020 402,180 +0.02(+2.00%)
Feb 19, 2016 1.009 1.020 1.000 1.000 86,857 -0.02(-1.96%)
Feb 18, 2016 1.050 1.050 1.000 1.020 56,644 -0.01(-0.97%)
Feb 17, 2016 1.030 1.040 1.020 1.030 120,899 +0.01(+0.98%)
Feb 16, 2016 1.020 1.060 0.9900 1.020 64,222 +0.01(+0.99%)
Feb 12, 2016 1.010 1.010 1.010 1.010 46,600 -0.01(-0.98%)
Feb 11, 2016 1.040 1.040 0.9700 1.020 178,769 -0.02(-1.92%)
Feb 10, 2016 1.020 1.070 1.020 1.040 26,664 +0.01(+0.97%)
Feb 09, 2016 1.030 1.040 1.022 1.030 70,675 +0.07(+7.29%)
Feb 08, 2016 1.070 1.090 0.9600 0.9600 73,255 -0.13(-11.93%)
Feb 05, 2016 1.120 1.130 1.080 1.090 22,633 -0.05(-4.39%)
Feb 04, 2016 1.150 1.160 1.100 1.140 56,486 +0.02(+1.69%)
Feb 03, 2016 1.120 1.160 1.090 1.121 111,481 +0.01(+0.99%)
Feb 02, 2016 1.120 1.160 1.080 1.110 45,606 -0.01(-0.89%)
Feb 01, 2016 1.150 1.150 1.060 1.120 45,575 -0.04(-3.45%)
Jan 29, 2016 1.140 1.180 1.140 1.160 66,124 +0.02(+1.75%)
Jan 28, 2016 1.180 1.180 1.110 1.140 47,570 -0.01(-0.87%)
Jan 27, 2016 1.150 1.180 1.140 1.150 36,166 -0.03(-2.54%)
Jan 26, 2016 1.120 1.180 1.100 1.180 112,307 +0.06(+5.36%)
Jan 25, 2016 1.180 1.180 1.120 1.120 92,010 -0.05(-4.27%)
Jan 22, 2016 1.110 1.180 1.110 1.170 212,098 +0.07(+6.16%)
Jan 21, 2016 1.100 1.120 1.080 1.102 21,440 +0.00(+0.19%)
Jan 20, 2016 1.060 1.140 0.9800 1.100 386,742 +0.02(+1.85%)
Jan 19, 2016 1.020 1.080 1.010 1.080 728,041 +0.04(+3.85%)
Jan 15, 2016 1.050 1.040 1.040 1.040 824,900 -0.01(-0.95%)
Jan 14, 2016 1.060 1.084 0.9801 1.050 188,549 -0.04(-3.53%)
Jan 13, 2016 1.220 1.240 1.060 1.088 467,671 -0.11(-9.30%)
Jan 12, 2016 1.160 1.220 1.119 1.200 552,118 +0.09(+8.11%)
Jan 11, 2016 1.100 1.150 1.050 1.110 170,614 +0.01(+0.91%)
Jan 08, 2016 1.100 1.210 1.070 1.100 470,563 +0.15(+15.22%)
Jan 07, 2016 1.000 1.000 0.9500 0.9547 70,136 -0.02(-1.68%)
Jan 06, 2016 1.010 1.010 0.9559 0.9710 85,097 -0.04(-3.86%)
Jan 05, 2016 1.040 1.040 1.000 1.010 21,782 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.