Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2786 2786 2758 2772 14 +0.00(+0.00%)
Mar 30, 2010 2870 2870 2744 2772 10 +0.00(+0.00%)
Mar 29, 2010 2744 2792 2744 2772 3 -28.00(-1.00%)
Mar 26, 2010 2800 2814 2758 2800 6 +0.00(+0.00%)
Mar 25, 2010 2800 2800 2800 2800 4 +0.00(+0.00%)
Mar 24, 2010 2814 2814 2786 2800 15 -65.80(-2.30%)
Mar 23, 2010 2940 2940 2866 2866 3 -88.20(-2.99%)
Mar 22, 2010 2800 2954 2800 2954 15 +154.00(+5.50%)
Mar 19, 2010 2800 2842 2800 2800 10 -0.14(-0.00%)
Mar 18, 2010 2772 2870 2758 2800 12 +28.14(+1.02%)
Mar 17, 2010 2772 2786 2772 2772 0 -44.80(-1.59%)
Mar 16, 2010 2772 2828 2730 2817 7 +44.80(+1.62%)
Mar 15, 2010 2786 2800 2772 2772 2 -84.00(-2.94%)
Mar 12, 2010 2730 2856 2730 2856 4 +112.00(+4.08%)
Mar 11, 2010 2730 2744 2730 2744 5 -14.00(-0.51%)
Mar 10, 2010 2758 2800 2744 2758 16 -42.00(-1.50%)
Mar 09, 2010 2800 2800 2716 2800 14 +0.00(+0.00%)
Mar 08, 2010 2814 2814 2800 2800 7 -33.60(-1.19%)
Mar 05, 2010 2856 2856 2744 2834 3 +117.60(+4.33%)
Mar 04, 2010 2856 2856 2716 2716 10 -84.00(-3.00%)
Mar 03, 2010 2800 2800 2800 2800 5 +42.00(+1.52%)
Mar 02, 2010 2758 2758 2758 2758 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.