Skip to main content

Principal Financial Group (NQ: PFG )

86.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 44.16 44.16 44.16 751,506 +0.74(+1.70%)
Dec 30, 2020 43.13 43.81 43.09 43.42 751,506 +0.35(+0.81%)
Dec 29, 2020 43.65 43.84 43.01 43.07 1,040,421 -0.26(-0.60%)
Dec 28, 2020 43.32 44.13 43.26 43.33 760,026 +0.18(+0.41%)
Dec 24, 2020 43.26 43.47 42.59 43.15 466,460 -0.05(-0.12%)
Dec 23, 2020 42.65 43.57 42.63 43.21 1,027,375 +1.01(+2.41%)
Dec 22, 2020 42.26 42.82 42.12 42.19 1,765,405 -0.09(-0.21%)
Dec 21, 2020 42.89 42.89 41.67 42.28 1,880,929 -0.40(-0.94%)
Dec 18, 2020 42.94 43.46 42.16 42.68 5,446,422 -0.40(-0.93%)
Dec 17, 2020 43.19 43.25 42.47 43.08 1,817,599 +0.16(+0.37%)
Dec 16, 2020 42.97 43.11 42.24 42.92 1,751,365 -0.11(-0.25%)
Dec 15, 2020 43.08 43.35 42.50 43.03 1,856,760 +0.46(+1.09%)
Dec 14, 2020 44.23 44.49 42.37 42.56 2,330,812 -0.85(-1.95%)
Dec 11, 2020 43.40 44.09 43.05 43.41 1,668,338 -0.93(-2.11%)
Dec 10, 2020 43.72 44.57 43.62 44.35 2,076,750 -0.20(-0.46%)
Dec 09, 2020 45.56 45.72 44.51 44.55 1,982,501 -0.64(-1.42%)
Dec 08, 2020 44.54 45.46 44.54 45.19 1,623,126 +0.05(+0.12%)
Dec 07, 2020 45.97 46.02 44.81 45.14 1,547,619 -1.40(-3.00%)
Dec 04, 2020 46.21 46.91 46.15 46.53 1,248,501 +0.82(+1.79%)
Dec 03, 2020 44.99 46.14 44.99 45.72 1,544,738 +0.45(+0.98%)
Dec 02, 2020 43.87 45.48 43.69 45.27 1,570,643 +1.10(+2.50%)
Dec 01, 2020 44.53 44.64 43.68 44.17 2,865,782 +0.35(+0.79%)
Nov 30, 2020 45.03 45.40 43.66 43.82 2,800,589 -1.42(-3.13%)
Nov 27, 2020 45.57 45.93 45.24 45.24 684,698 -0.53(-1.15%)
Nov 25, 2020 45.76 45.93 44.96 45.77 808,889 -0.53(-1.14%)
Nov 24, 2020 45.12 46.35 45.11 46.29 1,799,954 +1.72(+3.87%)
Nov 23, 2020 43.71 44.74 43.53 44.57 1,750,147 +1.44(+3.35%)
Nov 20, 2020 42.93 43.25 42.57 43.12 1,249,522 +0.06(+0.14%)
Nov 19, 2020 42.69 43.13 42.24 43.06 1,769,052 -0.05(-0.12%)
Nov 18, 2020 43.30 44.18 43.03 43.12 1,619,149 +0.00(+0.00%)
Nov 17, 2020 42.17 43.17 41.70 43.12 1,694,823 +0.59(+1.39%)
Nov 16, 2020 42.24 42.66 41.59 42.53 1,561,407 +1.78(+4.36%)
Nov 13, 2020 39.59 40.94 39.36 40.75 869,223 +1.50(+3.83%)
Nov 12, 2020 39.53 39.65 38.70 39.24 2,941,400 -0.84(-2.11%)
Nov 11, 2020 41.61 41.70 39.53 40.09 2,134,566 -1.49(-3.58%)
Nov 10, 2020 41.92 41.99 40.85 41.58 2,966,733 -0.35(-0.84%)
Nov 09, 2020 39.49 43.09 39.19 41.93 3,893,831 +5.52(+15.16%)
Nov 06, 2020 38.18 38.28 36.20 36.41 2,111,247 -1.44(-3.81%)
Nov 05, 2020 36.73 37.95 36.61 37.85 2,060,269 +1.14(+3.09%)
Nov 04, 2020 35.94 37.47 35.07 36.72 3,044,762 -0.07(-0.19%)
Nov 03, 2020 35.86 36.94 35.71 36.79 1,800,433 +1.84(+5.26%)
Nov 02, 2020 35.27 35.29 34.42 34.95 1,369,025 +0.43(+1.25%)
Oct 30, 2020 34.06 34.76 33.91 34.52 1,284,291 +0.09(+0.26%)
Oct 29, 2020 33.41 34.73 33.00 34.43 1,902,465 +0.77(+2.27%)
Oct 28, 2020 33.62 34.39 33.27 33.66 2,798,050 -0.97(-2.80%)
Oct 27, 2020 35.78 36.26 34.59 34.63 3,448,603 -2.32(-6.29%)
Oct 26, 2020 37.70 37.77 36.52 36.96 1,476,773 -1.35(-3.52%)
Oct 23, 2020 38.29 38.71 37.96 38.30 1,614,028 +0.51(+1.35%)
Oct 22, 2020 36.08 37.95 35.97 37.79 1,467,092 +1.64(+4.53%)
Oct 21, 2020 36.30 36.45 36.05 36.15 803,806 -0.12(-0.34%)
Oct 20, 2020 36.52 36.99 36.19 36.28 968,914 +0.31(+0.86%)
Oct 19, 2020 36.35 36.90 35.91 35.97 894,171 -0.29(-0.80%)
Oct 16, 2020 36.70 36.85 35.96 36.26 973,757 -0.32(-0.87%)
Oct 15, 2020 35.85 36.59 35.65 36.58 1,120,338 +0.28(+0.78%)
Oct 14, 2020 36.27 36.88 36.27 36.30 1,304,788 -0.01(-0.02%)
Oct 13, 2020 37.25 37.48 36.17 36.30 1,008,156 -1.36(-3.62%)
Oct 12, 2020 37.56 37.84 37.23 37.67 1,191,297 +0.29(+0.78%)
Oct 09, 2020 38.47 38.66 37.32 37.38 1,442,115 -0.86(-2.26%)
Oct 08, 2020 38.22 38.50 37.80 38.24 1,019,875 +0.32(+0.84%)
Oct 07, 2020 37.11 38.01 37.11 37.92 1,193,162 +1.20(+3.26%)
Oct 06, 2020 37.18 37.98 36.60 36.73 1,677,535 -0.13(-0.36%)
Oct 05, 2020 36.54 37.32 36.52 36.86 938,881 +0.73(+2.02%)
Oct 02, 2020 34.96 36.38 34.96 36.13 921,149 +0.61(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.